CBIRD Historical Data

CBIRD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₅175
-0.27%
$ 158,400 $ 19,694
May 9, 10 PM $ 0.0₅175
+0.09%
$ 158,793 $ 19,577
May 9, 9 PM $ 0.0₅175
-0.10%
$ 158,628 $ 19,494
May 9, 8 PM $ 0.0₅175
+0.11%
$ 158,786 $ 19,504
May 9, 7 PM $ 0.0₅175
+0.13%
$ 158,735 $ 19,596
May 9, 6 PM $ 0.0₅175
+0.07%
$ 158,648 $ 19,501
May 9, 5 PM $ 0.0₅175
+0.43%
$ 158,793 $ 19,547
May 9, 4 PM $ 0.0₅174
+0.14%
$ 158,083 $ 19,405
May 9, 3 PM $ 0.0₅174
+0.01%
$ 158,229 $ 19,581
May 9, 2 PM $ 0.0₅174
+0.15%
$ 158,226 $ 19,359
May 9, 1 PM $ 0.0₅174
-0.35%
$ 157,892 $ 19,380
May 9, 12 PM $ 0.0₅175
-0.13%
$ 158,443 $ 19,296
May 9, 11 AM $ 0.0₅175
+0.08%
$ 158,650 $ 19,294
May 9, 10 AM $ 0.0₅175
+0.16%
$ 158,606 $ 19,224
May 9, 9 AM $ 0.0₅175
-0.24%
$ 158,555 $ 19,183
May 9, 8 AM $ 0.0₅175
+0.01%
$ 158,892 $ 19,157
May 9, 7 AM $ 0.0₅175
+0.09%
$ 159,117 $ 19,035
May 9, 6 AM $ 0.0₅175
-0.31%
$ 158,885 $ 18,970
May 9, 5 AM $ 0.0₅176
+0.08%
$ 159,663 $ 18,810
May 9, 4 AM $ 0.0₅176
-0.16%
$ 159,438 $ 18,640
May 9, 3 AM $ 0.0₅176
+1.28%
$ 159,620 $ 18,588
May 9, 2 AM $ 0.0₅174
-0.28%
$ 157,705 $ 18,366
May 9, 1 AM $ 0.0₅174
+0.57%
$ 157,724 $ 18,298
May 9, 12 AM $ 0.0₅172
+0.19%
$ 156,514 $ 18,164
May 8, 11 PM $ 0.0₅172
-0.04%
$ 155,957 $ 18,844
May 8, 10 PM $ 0.0₅172
-0.75%
$ 156,014 $ 18,897
May 8, 9 PM $ 0.0₅173
+0.67%
$ 157,147 $ 18,963
May 8, 8 PM $ 0.0₅172
-0.12%
$ 156,497 $ 19,016
May 8, 7 PM $ 0.0₅173
+0.01%
$ 156,809 $ 18,854
May 8, 6 PM $ 0.0₅173
+0.74%
$ 156,749 $ 18,917
May 8, 5 PM $ 0.0₅171
+0.82%
$ 155,164 $ 18,464
May 8, 4 PM $ 0.0₅169
-0.29%
$ 153,764 $ 17,731
May 8, 3 PM $ 0.0₅169
-0.22%
$ 153,508 $ 16,819
May 8, 2 PM $ 0.0₅17
+0.60%
$ 153,935 $ 16,479
May 8, 1 PM $ 0.0₅168
-0.33%
$ 152,884 $ 16,220
May 8, 12 PM $ 0.0₅169
+0.10%
$ 153,696 $ 16,005
May 8, 11 AM $ 0.0₅169
-0.04%
$ 153,456 $ 15,853
May 8, 10 AM $ 0.0₅169
+0.13%
$ 153,221 $ 15,646
May 8, 9 AM $ 0.0₅169
-0.04%
$ 153,257 $ 15,402
May 8, 8 AM $ 0.0₅169
+0.21%
$ 153,475 $ 15,266
May 8, 7 AM $ 0.0₅169
+0.16%
$ 153,014 $ 15,191
May 8, 6 AM $ 0.0₅168
-0.28%
$ 152,802 $ 14,974
May 8, 5 AM $ 0.0₅169
+0.04%
$ 153,361 $ 14,758
May 8, 4 AM $ 0.0₅169
-0.12%
$ 153,130 $ 14,587
May 8, 3 AM $ 0.0₅169
+0.19%
$ 153,351 $ 14,473
May 8, 2 AM $ 0.0₅169
-0.09%
$ 153,083 $ 14,537
May 8, 1 AM $ 0.0₅169
+0.13%
$ 153,239 $ 14,315
May 8, 12 AM $ 0.0₅167
+2.25%
$ 151,922 $ 14,293
May 7, 11 PM $ 0.0₅164
+0.15%
$ 148,566 $ 13,276
May 7, 10 PM $ 0.0₅163
-0.04%
$ 148,181 $ 13,084