CBIRD Historical Data

CBIRD Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0₅154
-0.04%
$139,771 $13,090
Jul 3, 3 AM $0.0₅154
+0.27%
$140,010 $12,885
Jul 3, 2 AM $0.0₅154
-0.51%
$139,670 $12,680
Jul 3, 1 AM $0.0₅154
+0.81%
$140,201 $12,460
Jul 3, 12 AM $0.0₅153
-0.39%
$139,048 $12,236
Jul 2, 11 PM $0.0₅153
+0.63%
$139,515 $12,042
Jul 2, 10 PM $0.0₅152
-0.06%
$138,584 $11,828
Jul 2, 9 PM $0.0₅153
-0.13%
$138,827 $11,611
Jul 2, 8 PM $0.0₅153
-0.13%
$139,005 $11,414
Jul 2, 7 PM $0.0₅153
-0.96%
$139,104 $11,196
Jul 2, 6 PM $0.0₅154
+0.06%
$140,385 $10,974
Jul 2, 5 PM $0.0₅155
-0.16%
$140,601 $10,751
Jul 2, 4 PM $0.0₅154
-0.56%
$140,267 $10,558
Jul 2, 3 PM $0.0₅155
+0.48%
$140,901 $10,327
Jul 2, 2 PM $0.0₅154
-1.61%
$140,399 $10,118
Jul 2, 1 PM $0.0₅156
+1.43%
$142,091 $9,889
Jul 2, 12 PM $0.0₅154
+0.78%
$140,129 $9,974
Jul 2, 11 AM $0.0₅153
+0.29%
$138,935 $10,039
Jul 2, 10 AM $0.0₅152
+0.20%
$138,339 $10,023
Jul 2, 9 AM $0.0₅151
+0.89%
$137,648 $10,012
Jul 2, 8 AM $0.0₅15
+0.32%
$136,203 $10,014
Jul 2, 7 AM $0.0₅149
+0.05%
$135,095 $10,011
Jul 2, 6 AM $0.0₅149
+0.19%
$135,532 $9,947
Jul 2, 5 AM $0.0₅149
-0.15%
$135,781 $9,957
Jul 2, 4 AM $0.0₅149
-0.27%
$135,671 $9,971
Jul 2, 3 AM $0.0₅149
+0.28%
$135,775 $9,948
Jul 2, 2 AM $0.0₅149
+0.02%
$135,246 $9,935
Jul 2, 1 AM $0.0₅148
+0.90%
$134,988 $9,926
Jul 2, 12 AM $0.0₅147
-0.52%
$133,826 $9,943
Jul 1, 11 PM $0.0₅148
-0.62%
$134,838 $9,945
Jul 1, 10 PM $0.0₅15
-0.12%
$136,145 $9,955
Jul 1, 9 PM $0.0₅15
+0.62%
$136,110 $9,977
Jul 1, 8 PM $0.0₅149
-0.31%
$135,162 $9,987
Jul 1, 7 PM $0.0₅149
+0.28%
$135,914 $9,989
Jul 1, 6 PM $0.0₅149
-0.07%
$135,619 $9,997
Jul 1, 5 PM $0.0₅149
+0.15%
$135,476 $10,025
Jul 1, 4 PM $0.0₅149
+0.00%
$135,569 $10,182
Jul 1, 3 PM $0.0₅149
+1.07%
$135,658 $10,200
Jul 1, 2 PM $0.0₅148
+0.38%
$134,202 $10,276
Jul 1, 1 PM $0.0₅146
+0.66%
$133,089 $10,385
Jul 1, 12 PM $0.0₅146
-0.13%
$132,501 $10,444
Jul 1, 11 AM $0.0₅146
-0.28%
$132,668 $10,429
Jul 1, 10 AM $0.0₅146
-0.36%
$133,009 $10,437
Jul 1, 9 AM $0.0₅147
+0.40%
$133,747 $10,407
Jul 1, 8 AM $0.0₅146
-0.32%
$132,971 $10,415
Jul 1, 7 AM $0.0₅147
+0.17%
$133,306 $10,427
Jul 1, 6 AM $0.0₅147
-0.34%
$133,882 $10,428
Jul 1, 5 AM $0.0₅148
-0.32%
$134,238 $10,423
Jul 1, 4 AM $0.0₅148
+0.11%
$134,464 $10,424
Jul 1, 3 AM $0.0₅147
-0.04%
$133,719 $10,431