Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBIRD Historical Data

CBIRD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0₅133
-0.56%
$120,749 $12,830
Aug 6, 12 AM $0.0₅134
-1.23%
$121,520 $13,059
Aug 5, 11 PM $0.0₅135
+0.06%
$123,072 $13,174
Aug 5, 10 PM $0.0₅135
-0.15%
$123,159 $13,366
Aug 5, 9 PM $0.0₅136
-0.20%
$123,449 $13,589
Aug 5, 8 PM $0.0₅136
+0.08%
$123,921 $13,801
Aug 5, 7 PM $0.0₅136
+0.22%
$124,033 $14,021
Aug 5, 6 PM $0.0₅136
-0.09%
$123,769 $14,159
Aug 5, 5 PM $0.0₅136
+0.23%
$123,945 $14,338
Aug 5, 4 PM $0.0₅136
+0.25%
$123,570 $14,514
Aug 5, 3 PM $0.0₅136
-0.47%
$123,243 $14,679
Aug 5, 2 PM $0.0₅136
+0.45%
$123,717 $14,752
Aug 5, 1 PM $0.0₅135
-0.24%
$123,120 $14,759
Aug 5, 12 PM $0.0₅136
+0.37%
$123,495 $14,964
Aug 5, 11 AM $0.0₅135
-0.10%
$123,011 $14,949
Aug 5, 10 AM $0.0₅135
-0.23%
$123,126 $14,929
Aug 5, 9 AM $0.0₅136
-0.83%
$123,475 $14,911
Aug 5, 8 AM $0.0₅137
-0.15%
$124,516 $14,841
Aug 5, 7 AM $0.0₅137
-1.01%
$124,566 $15,306
Aug 5, 6 AM $0.0₅138
-0.06%
$125,842 $14,905
Aug 5, 5 AM $0.0₅139
+0.21%
$126,002 $14,315
Aug 5, 4 AM $0.0₅138
-0.01%
$125,687 $13,698
Aug 5, 3 AM $0.0₅138
-0.50%
$125,753 $13,076
Aug 5, 2 AM $0.0₅139
-0.06%
$126,546 $12,467
Aug 5, 1 AM $0.0₅139
+0.36%
$126,363 $11,865
Aug 5, 12 AM $0.0₅139
-0.14%
$126,034 $11,250
Aug 4, 11 PM $0.0₅139
-0.32%
$126,275 $10,620
Aug 4, 10 PM $0.0₅139
+0.01%
$126,509 $10,011
Aug 4, 9 PM $0.0₅139
-0.10%
$126,586 $9,383
Aug 4, 8 PM $0.0₅139
-0.47%
$126,731 $8,750
Aug 4, 7 PM $0.0₅14
+0.37%
$127,251 $8,126
Aug 4, 6 PM $0.0₅139
+0.24%
$126,756 $7,548
Aug 4, 5 PM $0.0₅139
-0.36%
$126,148 $6,962
Aug 4, 4 PM $0.0₅139
+0.08%
$126,204 $6,354
Aug 4, 3 PM $0.0₅139
+0.31%
$126,357 $5,720
Aug 4, 2 PM $0.0₅139
+0.01%
$125,976 $5,097
Aug 4, 1 PM $0.0₅138
+1.35%
$125,848 $4,458
Aug 4, 12 PM $0.0₅137
-0.02%
$124,153 $3,638
Aug 4, 11 AM $0.0₅137
+0.28%
$124,355 $3,059
Aug 4, 10 AM $0.0₅136
+0.26%
$124,108 $2,474
Aug 4, 9 AM $0.0₅136
-0.10%
$123,790 $1,884
Aug 4, 8 AM $0.0₅136
+2.36%
$124,025 $1,284
Aug 4, 7 AM $0.0₅133
+0.21%
$120,871 $127
Aug 4, 6 AM $0.0₅133
-0.18%
$120,558 $13
Aug 4, 5 AM $0.0₅133
-0.17%
$120,874 $6
Aug 4, 4 AM $0.0₅133
+0.33%
$121,351 $6
Aug 4, 3 AM $0.0₅133
-0.06%
$120,952 $6
Aug 4, 2 AM $0.0₅133
+0.09%
$121,095 $6
Aug 4, 1 AM $0.0₅133
+0.57%
$120,930 $6
Aug 4, 12 AM $0.0₅132
-0.49%
$120,194 $6