CBIRD Historical Data

CBIRD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅164
+0.15%
$ 148,566 $ 13,276
May 7, 10 PM $ 0.0₅163
-0.04%
$ 148,181 $ 13,084
May 7, 9 PM $ 0.0₅164
+0.24%
$ 148,437 $ 12,826
May 7, 8 PM $ 0.0₅163
-0.07%
$ 148,268 $ 12,640
May 7, 7 PM $ 0.0₅164
-0.01%
$ 148,642 $ 12,343
May 7, 6 PM $ 0.0₅164
+0.76%
$ 148,913 $ 12,273
May 7, 5 PM $ 0.0₅163
-0.06%
$ 147,856 $ 12,793
May 7, 4 PM $ 0.0₅163
-0.12%
$ 147,588 $ 13,595
May 7, 3 PM $ 0.0₅163
-0.48%
$ 147,688 $ 14,420
May 7, 2 PM $ 0.0₅163
-0.56%
$ 148,326 $ 14,868
May 7, 1 PM $ 0.0₅165
-0.64%
$ 149,489 $ 15,103
May 7, 12 PM $ 0.0₅166
+0.22%
$ 150,413 $ 15,368
May 7, 11 AM $ 0.0₅166
+0.13%
$ 150,230 $ 15,658
May 7, 10 AM $ 0.0₅165
-0.30%
$ 150,062 $ 15,925
May 7, 9 AM $ 0.0₅166
-0.33%
$ 150,527 $ 16,196
May 7, 8 AM $ 0.0₅166
+0.18%
$ 151,065 $ 16,337
May 7, 7 AM $ 0.0₅166
+0.34%
$ 150,941 $ 16,607
May 7, 6 AM $ 0.0₅165
+0.21%
$ 150,176 $ 16,865
May 7, 5 AM $ 0.0₅165
+0.34%
$ 150,175 $ 17,193
May 7, 4 AM $ 0.0₅165
-0.51%
$ 149,521 $ 17,412
May 7, 3 AM $ 0.0₅166
+0.14%
$ 150,333 $ 17,665
May 7, 2 AM $ 0.0₅165
-0.23%
$ 150,063 $ 17,903
May 7, 1 AM $ 0.0₅166
+0.05%
$ 150,713 $ 18,070
May 7, 12 AM $ 0.0₅166
-0.46%
$ 150,710 $ 18,373
May 6, 11 PM $ 0.0₅167
-0.03%
$ 151,191 $ 18,634
May 6, 10 PM $ 0.0₅167
-0.35%
$ 151,261 $ 18,898
May 6, 9 PM $ 0.0₅167
+0.39%
$ 151,782 $ 19,086
May 6, 8 PM $ 0.0₅167
-0.74%
$ 151,253 $ 19,410
May 6, 7 PM $ 0.0₅168
+3.67%
$ 152,241 $ 19,496
May 6, 6 PM $ 0.0₅162
-0.23%
$ 146,884 $ 19,669
May 6, 5 PM $ 0.0₅161
-0.25%
$ 145,909 $ 19,629
May 6, 4 PM $ 0.0₅161
-0.26%
$ 145,988 $ 19,641
May 6, 3 PM $ 0.0₅161
+0.00%
$ 145,895 $ 19,662
May 6, 2 PM $ 0.0₅161
+0.24%
$ 145,980 $ 19,590
May 6, 1 PM $ 0.0₅161
-1.47%
$ 146,322 $ 19,637
May 6, 12 PM $ 0.0₅164
-0.18%
$ 148,758 $ 19,494
May 6, 11 AM $ 0.0₅164
+0.03%
$ 149,225 $ 19,518
May 6, 10 AM $ 0.0₅164
+0.11%
$ 148,850 $ 19,563
May 6, 9 AM $ 0.0₅163
+0.19%
$ 148,347 $ 19,431
May 6, 8 AM $ 0.0₅162
+0.18%
$ 147,277 $ 19,520
May 6, 7 AM $ 0.0₅162
-0.01%
$ 147,145 $ 19,448
May 6, 6 AM $ 0.0₅162
+0.35%
$ 147,459 $ 19,313
May 6, 5 AM $ 0.0₅161
-0.33%
$ 146,359 $ 19,369
May 6, 4 AM $ 0.0₅162
-0.25%
$ 146,720 $ 19,375
May 6, 3 AM $ 0.0₅162
+0.26%
$ 147,164 $ 19,390
May 6, 2 AM $ 0.0₅161
-0.41%
$ 146,354 $ 19,406
May 6, 1 AM $ 0.0₅162
+0.35%
$ 146,781 $ 19,303
May 6, 12 AM $ 0.0₅161
-0.40%
$ 146,048 $ 19,314
May 5, 11 PM $ 0.0₅161
-0.47%
$ 146,273 $ 19,327
May 5, 10 PM $ 0.0₅162
-0.19%
$ 146,864 $ 19,382