Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0₅133
+0.03%
$120,720 $6
Aug 3, 10 PM $0.0₅133
-0.29%
$120,731 $6
Aug 3, 9 PM $0.0₅134
-0.21%
$121,388 $52
Aug 3, 8 PM $0.0₅134
+0.15%
$121,438 $825
Aug 3, 7 PM $0.0₅133
-0.19%
$121,178 $1,440
Aug 3, 6 PM $0.0₅134
+0.01%
$121,499 $2,009
Aug 3, 5 PM $0.0₅134
-0.03%
$121,387 $2,345
Aug 3, 4 PM $0.0₅134
-0.06%
$121,398 $2,985
Aug 3, 3 PM $0.0₅134
+0.34%
$121,618 $3,427
Aug 3, 2 PM $0.0₅134
+0.56%
$121,427 $3,849
Aug 3, 1 PM $0.0₅133
+0.76%
$120,644 $4,307
Aug 3, 12 PM $0.0₅132
+0.14%
$119,781 $5,140
Aug 3, 11 AM $0.0₅132
-0.39%
$119,569 $5,711
Aug 3, 10 AM $0.0₅132
-0.06%
$120,228 $6,332
Aug 3, 9 AM $0.0₅132
+0.37%
$120,359 $6,946
Aug 3, 8 AM $0.0₅132
-0.04%
$119,967 $7,202
Aug 3, 7 AM $0.0₅132
-0.06%
$120,020 $8,087
Aug 3, 6 AM $0.0₅132
-0.51%
$120,089 $8,685
Aug 3, 5 AM $0.0₅133
+0.12%
$120,679 $9,234
Aug 3, 4 AM $0.0₅132
-0.67%
$120,468 $9,568
Aug 3, 3 AM $0.0₅133
-0.20%
$121,299 $10,390
Aug 3, 2 AM $0.0₅134
-0.10%
$121,515 $10,936
Aug 3, 1 AM $0.0₅134
-0.48%
$121,694 $11,283
Aug 3, 12 AM $0.0₅135
-0.43%
$122,361 $11,765
Aug 2, 11 PM $0.0₅135
+0.04%
$122,877 $12,429
Aug 2, 10 PM $0.0₅135
-0.17%
$122,923 $12,990
Aug 2, 9 PM $0.0₅135
+0.36%
$122,872 $13,488
Aug 2, 8 PM $0.0₅135
+0.00%
$122,411 $13,619
Aug 2, 7 PM $0.0₅135
-0.07%
$122,436 $13,582
Aug 2, 6 PM $0.0₅135
+0.08%
$122,534 $13,518
Aug 2, 5 PM $0.0₅135
+0.17%
$122,421 $13,484
Aug 2, 4 PM $0.0₅134
+0.23%
$122,251 $13,618
Aug 2, 3 PM $0.0₅134
-0.13%
$122,142 $13,771
Aug 2, 2 PM $0.0₅134
-3.19%
$122,273 $13,895
Aug 2, 1 PM $0.0₅139
+0.29%
$126,340 $13,761
Aug 2, 12 PM $0.0₅139
-0.23%
$125,969 $13,731
Aug 2, 11 AM $0.0₅139
-0.16%
$126,138 $13,764
Aug 2, 10 AM $0.0₅139
-0.12%
$126,324 $13,715
Aug 2, 9 AM $0.0₅139
+0.73%
$126,610 $13,716
Aug 2, 8 AM $0.0₅138
-0.48%
$125,875 $13,698
Aug 2, 7 AM $0.0₅139
+0.13%
$126,539 $13,617
Aug 2, 6 AM $0.0₅139
-0.06%
$126,433 $13,535
Aug 2, 5 AM $0.0₅139
-0.02%
$126,438 $13,495
Aug 2, 4 AM $0.0₅139
+0.36%
$126,365 $13,492
Aug 2, 3 AM $0.0₅138
+0.16%
$125,756 $13,490
Aug 2, 2 AM $0.0₅138
+0.82%
$125,566 $13,574
Aug 2, 1 AM $0.0₅137
+0.35%
$124,561 $13,654
Aug 2, 12 AM $0.0₅136
+0.06%
$124,054 $13,710
Aug 1, 11 PM $0.0₅136
-0.09%
$123,843 $13,695
Aug 1, 10 PM $0.0₅136
+0.11%
$123,900 $13,673