CBIRD Historical Data

CBIRD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₅147
+0.41%
$133,654 $10,426
Jul 1, 1 AM $0.0₅145
-0.14%
$132,248 $10,447
Jul 1, 12 AM $0.0₅146
-0.31%
$132,536 $10,436
Jun 30, 11 PM $0.0₅146
-0.09%
$132,787 $10,428
Jun 30, 10 PM $0.0₅146
-0.04%
$132,851 $10,529
Jun 30, 9 PM $0.0₅146
-0.28%
$133,022 $10,672
Jun 30, 8 PM $0.0₅147
-0.17%
$133,211 $10,852
Jun 30, 7 PM $0.0₅147
-0.13%
$133,343 $11,008
Jun 30, 6 PM $0.0₅146
+0.16%
$133,191 $11,175
Jun 30, 5 PM $0.0₅146
-1.40%
$133,070 $11,339
Jun 30, 4 PM $0.0₅148
-0.46%
$134,212 $11,381
Jun 30, 3 PM $0.0₅148
-0.17%
$134,430 $11,569
Jun 30, 2 PM $0.0₅149
+1.28%
$135,440 $11,647
Jun 30, 1 PM $0.0₅148
-0.03%
$134,722 $11,761
Jun 30, 12 PM $0.0₅148
-0.86%
$134,974 $11,874
Jun 30, 11 AM $0.0₅149
-0.43%
$135,913 $12,089
Jun 30, 10 AM $0.0₅15
-0.20%
$136,370 $12,316
Jun 30, 9 AM $0.0₅15
-0.05%
$136,515 $12,507
Jun 30, 8 AM $0.0₅15
-0.36%
$136,691 $12,720
Jun 30, 7 AM $0.0₅151
-0.22%
$137,195 $12,916
Jun 30, 6 AM $0.0₅151
+0.14%
$137,398 $13,112
Jun 30, 5 AM $0.0₅151
-0.11%
$136,928 $13,304
Jun 30, 4 AM $0.0₅151
-0.05%
$137,109 $13,487
Jun 30, 3 AM $0.0₅151
-0.20%
$137,428 $13,653
Jun 30, 2 AM $0.0₅151
-0.03%
$137,342 $13,861
Jun 30, 1 AM $0.0₅151
+0.00%
$137,625 $14,040
Jun 30, 12 AM $0.0₅151
-0.80%
$137,580 $14,233
Jun 29, 11 PM $0.0₅152
+0.38%
$138,397 $14,428
Jun 29, 10 PM $0.0₅152
-0.30%
$137,898 $14,485
Jun 29, 9 PM $0.0₅152
-0.19%
$138,201 $14,495
Jun 29, 8 PM $0.0₅153
-0.50%
$138,815 $14,503
Jun 29, 7 PM $0.0₅153
+0.50%
$139,037 $14,478
Jun 29, 6 PM $0.0₅152
-0.35%
$138,546 $14,520
Jun 29, 5 PM $0.0₅153
+1.07%
$138,791 $14,525
Jun 29, 4 PM $0.0₅149
-0.56%
$135,863 $14,553
Jun 29, 3 PM $0.0₅15
+0.34%
$136,300 $14,508
Jun 29, 2 PM $0.0₅15
-0.16%
$136,088 $14,313
Jun 29, 1 PM $0.0₅152
+0.16%
$137,765 $14,485
Jun 29, 12 PM $0.0₅152
+0.81%
$138,305 $14,486
Jun 29, 11 AM $0.0₅151
+0.04%
$137,455 $14,489
Jun 29, 10 AM $0.0₅151
+0.12%
$137,229 $14,471
Jun 29, 9 AM $0.0₅151
+0.33%
$137,121 $14,482
Jun 29, 8 AM $0.0₅15
-0.50%
$136,824 $14,517
Jun 29, 7 AM $0.0₅151
-0.12%
$137,507 $14,532
Jun 29, 6 AM $0.0₅151
+0.61%
$137,928 $14,544
Jun 29, 5 AM $0.0₅15
-0.06%
$136,966 $14,544
Jun 29, 4 AM $0.0₅151
-0.38%
$137,423 $14,564
Jun 29, 3 AM $0.0₅152
+0.53%
$138,262 $14,557
Jun 29, 2 AM $0.0₅15
-0.18%
$137,156 $14,566
Jun 29, 1 AM $0.0₅15
+0.10%
$137,233 $14,570