CBIRD Historical Data

CBIRD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₅162
-0.19%
$ 146,864 $ 19,382
May 5, 9 PM $ 0.0₅162
-0.09%
$ 146,950 $ 19,233
May 5, 8 PM $ 0.0₅162
+0.14%
$ 147,155 $ 19,215
May 5, 7 PM $ 0.0₅162
+0.15%
$ 146,716 $ 19,271
May 5, 6 PM $ 0.0₅161
+0.05%
$ 146,492 $ 19,320
May 5, 5 PM $ 0.0₅161
+0.43%
$ 146,269 $ 19,212
May 5, 4 PM $ 0.0₅16
-0.36%
$ 145,468 $ 19,215
May 5, 3 PM $ 0.0₅161
+0.16%
$ 146,127 $ 19,297
May 5, 2 PM $ 0.0₅16
-0.50%
$ 145,528 $ 18,474
May 5, 1 PM $ 0.0₅161
+0.02%
$ 146,398 $ 17,563
May 5, 12 PM $ 0.0₅161
+0.43%
$ 146,289 $ 16,883
May 5, 11 AM $ 0.0₅161
+0.06%
$ 145,713 $ 16,017
May 5, 10 AM $ 0.0₅161
+0.22%
$ 145,752 $ 15,309
May 5, 9 AM $ 0.0₅16
-0.34%
$ 145,417 $ 14,491
May 5, 8 AM $ 0.0₅161
+0.11%
$ 145,926 $ 13,627
May 5, 7 AM $ 0.0₅161
+0.25%
$ 146,051 $ 12,814
May 5, 6 AM $ 0.0₅16
-0.03%
$ 145,388 $ 12,073
May 5, 5 AM $ 0.0₅161
+0.11%
$ 145,681 $ 11,252
May 5, 4 AM $ 0.0₅16
-0.23%
$ 145,441 $ 10,437
May 5, 3 AM $ 0.0₅161
+0.54%
$ 146,046 $ 9,574
May 5, 2 AM $ 0.0₅16
+0.37%
$ 145,508 $ 8,800
May 5, 1 AM $ 0.0₅16
+0.10%
$ 144,965 $ 8,003
May 5, 12 AM $ 0.0₅159
+0.13%
$ 144,575 $ 7,341
May 4, 11 PM $ 0.0₅159
-0.33%
$ 144,346 $ 6,582
May 4, 10 PM $ 0.0₅16
-0.16%
$ 144,885 $ 5,734
May 4, 9 PM $ 0.0₅16
+0.17%
$ 145,039 $ 4,948
May 4, 8 PM $ 0.0₅159
-0.38%
$ 144,700 $ 4,142
May 4, 7 PM $ 0.0₅16
-0.35%
$ 145,534 $ 3,339
May 4, 6 PM $ 0.0₅161
-0.38%
$ 146,313 $ 2,523
May 4, 5 PM $ 0.0₅161
+0.25%
$ 146,324 $ 1,729
May 4, 4 PM $ 0.0₅161
+0.62%
$ 146,150 $ 922
May 4, 3 PM $ 0.0₅16
-0.92%
$ 145,242 $ 158
May 4, 2 PM $ 0.0₅161
+0.66%
$ 145,751 $ 159
May 4, 1 PM $ 0.0₅16
+0.14%
$ 145,154 $ 159
May 4, 12 PM $ 0.0₅16
-0.01%
$ 144,894 $ 159
May 4, 11 AM $ 0.0₅159
-0.19%
$ 144,707 $ 159
May 4, 10 AM $ 0.0₅16
-1.54%
$ 145,075 $ 274
May 4, 9 AM $ 0.0₅162
+0.37%
$ 147,190 $ 278
May 4, 8 AM $ 0.0₅161
+0.01%
$ 146,560 $ 277
May 4, 7 AM $ 0.0₅161
-0.01%
$ 146,442 $ 362
May 4, 6 AM $ 0.0₅161
-0.35%
$ 146,181 $ 369
May 4, 5 AM $ 0.0₅162
-0.06%
$ 147,015 $ 414
May 4, 4 AM $ 0.0₅162
+0.33%
$ 147,343 $ 411
May 4, 3 AM $ 0.0₅161
-0.29%
$ 146,567 $ 485
May 4, 2 AM $ 0.0₅162
+0.70%
$ 146,747 $ 487
May 4, 1 AM $ 0.0₅16
+2.43%
$ 144,973 $ 489
May 4, 12 AM $ 0.0₅156
-0.30%
$ 141,289 $ 330
May 3, 11 PM $ 0.0₅156
-0.56%
$ 141,882 $ 374
May 3, 10 PM $ 0.0₅157
+0.52%
$ 142,772 $ 388
May 3, 9 PM $ 0.0₅157
+0.04%
$ 142,231 $ 427