CBIRD Historical Data

CBIRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₅15
-1.35%
$136,551 $14,572
Jun 28, 11 PM $0.0₅151
+0.80%
$138,101 $14,179
Jun 28, 10 PM $0.0₅15
+0.11%
$137,254 $13,588
Jun 28, 9 PM $0.0₅151
-0.34%
$137,494 $12,961
Jun 28, 8 PM $0.0₅151
+0.61%
$138,026 $12,396
Jun 28, 7 PM $0.0₅151
+0.02%
$137,966 $11,772
Jun 28, 6 PM $0.0₅151
-0.05%
$137,826 $11,231
Jun 28, 5 PM $0.0₅151
-0.17%
$137,827 $10,626
Jun 28, 4 PM $0.0₅151
-0.61%
$137,925 $10,048
Jun 28, 3 PM $0.0₅153
+0.27%
$139,347 $9,414
Jun 28, 2 PM $0.0₅152
+0.37%
$139,075 $8,825
Jun 28, 1 PM $0.0₅152
-0.04%
$138,571 $8,202
Jun 28, 12 PM $0.0₅152
+0.15%
$138,937 $7,600
Jun 28, 11 AM $0.0₅152
+0.25%
$138,664 $6,997
Jun 28, 10 AM $0.0₅151
-0.52%
$138,139 $6,401
Jun 28, 9 AM $0.0₅152
+0.18%
$139,072 $5,777
Jun 28, 8 AM $0.0₅152
+0.22%
$138,267 $5,130
Jun 28, 7 AM $0.0₅151
+0.44%
$137,844 $4,525
Jun 28, 6 AM $0.0₅151
-0.12%
$137,341 $3,909
Jun 28, 5 AM $0.0₅151
-0.47%
$137,378 $3,296
Jun 28, 4 AM $0.0₅151
-0.13%
$137,723 $2,679
Jun 28, 3 AM $0.0₅151
+0.10%
$137,839 $2,076
Jun 28, 2 AM $0.0₅151
-0.23%
$137,970 $1,480
Jun 28, 1 AM $0.0₅152
-0.05%
$138,202 $869
Jun 28, 12 AM $0.0₅152
+0.64%
$138,173 $268
Jun 27, 11 PM $0.0₅151
-0.28%
$137,597 $82
Jun 27, 10 PM $0.0₅151
-0.30%
$137,877 $73
Jun 27, 9 PM $0.0₅152
+0.15%
$138,567 $78
Jun 27, 8 PM $0.0₅152
+0.27%
$138,420 $78
Jun 27, 7 PM $0.0₅151
+0.28%
$137,874 $77
Jun 27, 6 PM $0.0₅151
-0.27%
$137,490 $20
Jun 27, 5 PM $0.0₅151
-0.81%
$137,879 $19
Jun 27, 4 PM $0.0₅153
-0.26%
$139,144 $29
Jun 27, 3 PM $0.0₅153
+0.57%
$139,353 $29
Jun 27, 2 PM $0.0₅152
+0.28%
$138,314 $31
Jun 27, 1 PM $0.0₅151
+0.19%
$137,754 $38
Jun 27, 12 PM $0.0₅151
-0.06%
$137,303 $47
Jun 27, 11 AM $0.0₅15
-0.15%
$137,031 $55
Jun 27, 10 AM $0.0₅15
-0.03%
$137,217 $55
Jun 27, 9 AM $0.0₅15
-0.03%
$137,057 $55
Jun 27, 8 AM $0.0₅15
-0.26%
$137,173 $54
Jun 27, 7 AM $0.0₅151
+0.01%
$137,615 $68
Jun 27, 6 AM $0.0₅151
+0.19%
$137,324 $68
Jun 27, 5 AM $0.0₅15
-0.55%
$136,919 $69
Jun 27, 4 AM $0.0₅151
+0.15%
$137,742 $217
Jun 27, 3 AM $0.0₅151
-0.11%
$137,482 $258
Jun 27, 2 AM $0.0₅151
+1.11%
$137,727 $252
Jun 27, 1 AM $0.0₅149
+0.40%
$136,038 $260
Jun 27, 12 AM $0.0₅148
-0.14%
$135,312 $258
Jun 26, 11 PM $0.0₅148
+0.17%
$135,389 $264