Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.0₅136
+0.39%
$123,796 $13,679
Aug 1, 8 PM $0.0₅135
+0.28%
$123,025 $13,599
Aug 1, 7 PM $0.0₅135
-0.03%
$122,726 $13,624
Aug 1, 6 PM $0.0₅135
-0.51%
$122,737 $13,627
Aug 1, 5 PM $0.0₅136
-0.20%
$123,439 $13,685
Aug 1, 4 PM $0.0₅136
-0.23%
$123,643 $13,727
Aug 1, 3 PM $0.0₅136
-0.18%
$123,991 $13,704
Aug 1, 2 PM $0.0₅137
+0.18%
$124,207 $13,727
Aug 1, 1 PM $0.0₅136
-0.10%
$123,946 $13,769
Aug 1, 12 PM $0.0₅136
+0.03%
$124,085 $14,276
Aug 1, 11 AM $0.0₅136
+0.10%
$123,977 $14,264
Aug 1, 10 AM $0.0₅136
+0.18%
$123,845 $14,279
Aug 1, 9 AM $0.0₅136
-0.05%
$123,753 $14,293
Aug 1, 8 AM $0.0₅136
+0.09%
$123,862 $14,301
Aug 1, 7 AM $0.0₅136
-0.14%
$123,831 $14,355
Aug 1, 6 AM $0.0₅136
+0.01%
$124,045 $14,458
Aug 1, 5 AM $0.0₅136
-0.21%
$123,992 $14,451
Aug 1, 4 AM $0.0₅137
+0.06%
$124,329 $14,499
Aug 1, 3 AM $0.0₅137
+0.00%
$124,211 $14,493
Aug 1, 2 AM $0.0₅137
+0.04%
$124,198 $14,486
Aug 1, 1 AM $0.0₅136
+0.07%
$124,092 $14,487
Aug 1, 12 AM $0.0₅136
-0.03%
$123,841 $14,555
Jul 31, 11 PM $0.0₅136
-0.08%
$123,693 $14,587
Jul 31, 10 PM $0.0₅136
+0.15%
$123,772 $14,626
Jul 31, 9 PM $0.0₅136
-0.04%
$123,605 $14,620
Jul 31, 8 PM $0.0₅136
-0.08%
$123,731 $14,671
Jul 31, 7 PM $0.0₅136
-0.05%
$124,033 $14,735
Jul 31, 6 PM $0.0₅137
-0.40%
$124,183 $14,770
Jul 31, 5 PM $0.0₅137
+0.51%
$124,758 $14,789
Jul 31, 4 PM $0.0₅136
+0.22%
$123,982 $14,779
Jul 31, 3 PM $0.0₅136
-0.29%
$123,687 $14,841
Jul 31, 2 PM $0.0₅136
-0.44%
$123,821 $14,841
Jul 31, 1 PM $0.0₅137
+1.57%
$124,408 $14,859
Jul 31, 12 PM $0.0₅135
+0.05%
$122,432 $14,438
Jul 31, 11 AM $0.0₅135
-0.25%
$122,431 $14,510
Jul 31, 10 AM $0.0₅135
+0.13%
$122,627 $14,568
Jul 31, 9 AM $0.0₅135
-0.50%
$122,487 $14,651
Jul 31, 8 AM $0.0₅135
-0.20%
$123,089 $15,216
Jul 31, 7 AM $0.0₅136
-0.01%
$123,436 $15,146
Jul 31, 6 AM $0.0₅136
+0.07%
$123,706 $15,147
Jul 31, 5 AM $0.0₅136
-0.23%
$123,648 $15,119
Jul 31, 4 AM $0.0₅136
+0.01%
$123,830 $14,982
Jul 31, 3 AM $0.0₅136
+0.11%
$123,833 $14,955
Jul 31, 2 AM $0.0₅136
+0.06%
$123,684 $14,958
Jul 31, 1 AM $0.0₅136
-0.34%
$123,678 $14,957
Jul 31, 12 AM $0.0₅136
-0.23%
$123,834 $15,026
Jul 30, 11 PM $0.0₅136
-0.20%
$124,083 $14,694
Jul 30, 10 PM $0.0₅137
-0.10%
$124,311 $14,129
Jul 30, 9 PM $0.0₅137
-0.45%
$124,287 $13,567
Jul 30, 8 PM $0.0₅137
-0.52%
$124,801 $12,962