CBIRD Historical Data

CBIRD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅157
+0.04%
$ 142,231 $ 427
May 3, 8 PM $ 0.0₅157
+0.04%
$ 142,490 $ 429
May 3, 7 PM $ 0.0₅157
+0.14%
$ 142,541 $ 553
May 3, 6 PM $ 0.0₅157
-0.04%
$ 142,312 $ 572
May 3, 5 PM $ 0.0₅157
+0.06%
$ 142,500 $ 624
May 3, 4 PM $ 0.0₅157
+0.08%
$ 142,514 $ 624
May 3, 3 PM $ 0.0₅157
-0.14%
$ 142,417 $ 638
May 3, 2 PM $ 0.0₅157
-0.10%
$ 142,312 $ 639
May 3, 1 PM $ 0.0₅157
-0.11%
$ 142,389 $ 658
May 3, 12 PM $ 0.0₅157
+0.02%
$ 142,549 $ 657
May 3, 11 AM $ 0.0₅157
+0.26%
$ 142,098 $ 659
May 3, 10 AM $ 0.0₅159
+0.00%
$ 143,909 $ 655
May 3, 9 AM $ 0.0₅159
+0.09%
$ 143,903 $ 540
May 3, 8 AM $ 0.0₅158
+0.91%
$ 143,716 $ 608
May 3, 7 AM $ 0.0₅157
+0.22%
$ 142,568 $ 526
May 3, 6 AM $ 0.0₅157
-0.11%
$ 142,098 $ 527
May 3, 5 AM $ 0.0₅157
+0.02%
$ 142,189 $ 555
May 3, 4 AM $ 0.0₅157
-0.85%
$ 142,220 $ 622
May 3, 3 AM $ 0.0₅158
+0.38%
$ 143,424 $ 562
May 3, 2 AM $ 0.0₅157
-0.04%
$ 142,865 $ 1,119
May 3, 1 AM $ 0.0₅158
-0.34%
$ 142,962 $ 2,043
May 3, 12 AM $ 0.0₅158
-0.13%
$ 143,594 $ 2,421
May 2, 11 PM $ 0.0₅159
-0.04%
$ 143,969 $ 3,028
May 2, 10 PM $ 0.0₅158
-0.06%
$ 143,507 $ 3,682
May 2, 9 PM $ 0.0₅158
+0.08%
$ 143,668 $ 4,269
May 2, 8 PM $ 0.0₅158
+1.19%
$ 143,575 $ 4,893
May 2, 7 PM $ 0.0₅156
+0.30%
$ 141,888 $ 5,415
May 2, 6 PM $ 0.0₅156
+0.10%
$ 141,389 $ 6,052
May 2, 5 PM $ 0.0₅156
-0.06%
$ 141,398 $ 6,971
May 2, 4 PM $ 0.0₅156
-0.05%
$ 141,291 $ 7,322
May 2, 3 PM $ 0.0₅156
-0.05%
$ 141,183 $ 7,850
May 2, 2 PM $ 0.0₅155
-3.13%
$ 141,080 $ 8,469
May 2, 1 PM $ 0.0₅16
+0.27%
$ 145,438 $ 9,112
May 2, 12 PM $ 0.0₅16
+0.14%
$ 145,082 $ 9,075
May 2, 11 AM $ 0.0₅16
-0.13%
$ 144,892 $ 9,075
May 2, 10 AM $ 0.0₅16
-0.01%
$ 144,996 $ 9,088
May 2, 9 AM $ 0.0₅16
-0.68%
$ 144,906 $ 9,084
May 2, 8 AM $ 0.0₅161
-0.02%
$ 145,912 $ 9,005
May 2, 7 AM $ 0.0₅161
+0.00%
$ 145,894 $ 9,017
May 2, 6 AM $ 0.0₅161
-0.08%
$ 145,751 $ 9,093
May 2, 5 AM $ 0.0₅162
-0.04%
$ 147,149 $ 9,065
May 2, 2 AM $ 0.0₅154
+0.08%
$ 140,119 $ 8,329
May 2, 1 AM $ 0.0₅154
+0.33%
$ 140,131 $ 7,679
May 2, 12 AM $ 0.0₅154
+0.29%
$ 139,778 $ 7,025
May 1, 11 PM $ 0.0₅154
+0.03%
$ 139,367 $ 6,448
May 1, 10 PM $ 0.0₅154
-0.13%
$ 139,574 $ 5,773
May 1, 9 PM $ 0.0₅154
+0.31%
$ 139,727 $ 5,165
May 1, 8 PM $ 0.0₅154
-0.39%
$ 139,704 $ 5,173
May 1, 7 PM $ 0.0₅154
-0.14%
$ 140,163 $ 5,015
May 1, 6 PM $ 0.0₅155
-0.02%
$ 141,081 $ 4,949