CBIRD Historical Data

CBIRD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅155
-0.02%
$ 141,081 $ 4,949
May 1, 5 PM $ 0.0₅155
-0.19%
$ 141,008 $ 4,736
May 1, 4 PM $ 0.0₅156
+0.01%
$ 141,380 $ 4,735
May 1, 3 PM $ 0.0₅156
-0.15%
$ 141,818 $ 4,688
May 1, 2 PM $ 0.0₅156
+0.03%
$ 141,583 $ 4,615
May 1, 1 PM $ 0.0₅161
+0.26%
$ 145,939 $ 4,576
May 1, 12 PM $ 0.0₅161
+0.66%
$ 145,725 $ 5,064
May 1, 11 AM $ 0.0₅159
+0.04%
$ 144,682 $ 5,923
May 1, 10 AM $ 0.0₅159
-0.06%
$ 144,496 $ 6,369
May 1, 9 AM $ 0.0₅159
-0.22%
$ 144,707 $ 6,900
May 1, 8 AM $ 0.0₅16
+0.30%
$ 145,119 $ 7,500
May 1, 7 AM $ 0.0₅159
-0.07%
$ 144,574 $ 8,125
May 1, 6 AM $ 0.0₅159
-0.16%
$ 144,746 $ 8,671
May 1, 5 AM $ 0.0₅16
+0.00%
$ 144,968 $ 9,458
May 1, 4 AM $ 0.0₅16
-0.08%
$ 144,921 $ 10,315
May 1, 3 AM $ 0.0₅16
+0.47%
$ 145,036 $ 11,113
May 1, 2 AM $ 0.0₅159
-0.12%
$ 144,385 $ 11,847
May 1, 1 AM $ 0.0₅159
+0.26%
$ 144,364 $ 12,675
May 1, 12 AM $ 0.0₅159
-0.05%
$ 144,171 $ 13,477
Apr 30, 11 PM $ 0.0₅159
+0.09%
$ 144,124 $ 14,399
Apr 30, 10 PM $ 0.0₅159
+0.03%
$ 144,128 $ 15,048
Apr 30, 9 PM $ 0.0₅159
-0.14%
$ 144,286 $ 15,742
Apr 30, 8 PM $ 0.0₅159
+0.03%
$ 144,493 $ 16,035
Apr 30, 7 PM $ 0.0₅16
+0.06%
$ 144,786 $ 16,289
Apr 30, 6 PM $ 0.0₅16
+0.15%
$ 144,804 $ 16,534
Apr 30, 5 PM $ 0.0₅159
-0.07%
$ 144,394 $ 16,766
Apr 30, 4 PM $ 0.0₅159
-0.25%
$ 144,451 $ 17,015
Apr 30, 3 PM $ 0.0₅159
-0.02%
$ 144,714 $ 17,285
Apr 30, 2 PM $ 0.0₅159
-0.49%
$ 144,243 $ 17,515
Apr 30, 1 PM $ 0.0₅16
-0.13%
$ 144,825 $ 17,778
Apr 30, 12 PM $ 0.0₅158
+0.23%
$ 143,833 $ 18,020
Apr 30, 11 AM $ 0.0₅158
+0.01%
$ 143,539 $ 18,103
Apr 30, 10 AM $ 0.0₅158
-0.29%
$ 143,644 $ 18,227
Apr 30, 9 AM $ 0.0₅159
+0.65%
$ 144,196 $ 18,567
Apr 30, 8 AM $ 0.0₅158
-0.07%
$ 143,132 $ 18,771
Apr 30, 7 AM $ 0.0₅158
+0.23%
$ 142,975 $ 18,926
Apr 30, 6 AM $ 0.0₅157
+0.22%
$ 142,650 $ 19,033
Apr 30, 5 AM $ 0.0₅157
+0.36%
$ 142,545 $ 19,017
Apr 30, 4 AM $ 0.0₅156
-0.84%
$ 142,023 $ 19,135
Apr 30, 3 AM $ 0.0₅158
+0.22%
$ 143,293 $ 19,166
Apr 30, 2 AM $ 0.0₅157
-1.05%
$ 142,891 $ 19,198
Apr 30, 1 AM $ 0.0₅159
-1.36%
$ 144,195 $ 19,129
Apr 30, 12 AM $ 0.0₅161
+0.70%
$ 145,753 $ 19,138
Apr 29, 11 PM $ 0.0₅159
-0.15%
$ 144,627 $ 19,113
Apr 29, 10 PM $ 0.0₅159
-0.01%
$ 144,749 $ 19,074
Apr 29, 9 PM $ 0.0₅159
+0.21%
$ 143,673 $ 18,330
Apr 29, 8 PM $ 0.0₅159
+0.74%
$ 143,503 $ 17,603
Apr 29, 7 PM $ 0.0₅158
-0.22%
$ 142,347 $ 16,803
Apr 29, 6 PM $ 0.0₅157
-0.76%
$ 141,273 $ 15,957
Apr 29, 5 PM $ 0.0₅158
+0.50%
$ 142,387 $ 15,235