Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0₅126
+0.19%
$114,667 $8,265
Jul 28, 4 PM $0.0₅126
+0.15%
$114,880 $8,288
Jul 28, 3 PM $0.0₅126
+1.02%
$114,776 $7,921
Jul 28, 2 PM $0.0₅125
+0.30%
$114,000 $7,800
Jul 28, 1 PM $0.0₅125
-0.55%
$113,650 $7,776
Jul 28, 12 PM $0.0₅126
+0.29%
$114,158 $7,810
Jul 28, 11 AM $0.0₅125
-0.29%
$113,756 $7,783
Jul 28, 10 AM $0.0₅126
+0.14%
$114,352 $7,607
Jul 28, 9 AM $0.0₅126
+2.43%
$114,495 $7,617
Jul 28, 8 AM $0.0₅123
+0.01%
$111,816 $7,425
Jul 28, 7 AM $0.0₅123
-0.32%
$111,810 $7,250
Jul 28, 6 AM $0.0₅123
+0.60%
$112,210 $7,276
Jul 28, 5 AM $0.0₅123
-0.08%
$111,748 $7,060
Jul 28, 4 AM $0.0₅123
-0.13%
$111,601 $6,639
Jul 28, 3 AM $0.0₅123
+2.62%
$111,755 $6,223
Jul 28, 2 AM $0.0₅12
+0.06%
$108,994 $5,422
Jul 28, 1 AM $0.0₅12
-0.07%
$109,046 $4,847
Jul 28, 12 AM $0.0₅12
-0.55%
$109,386 $4,236
Jul 27, 11 PM $0.0₅121
+0.38%
$110,101 $3,647
Jul 27, 10 PM $0.0₅121
-1.43%
$109,944 $3,020
Jul 27, 9 PM $0.0₅123
-0.33%
$111,884 $2,419
Jul 27, 8 PM $0.0₅123
-0.19%
$112,252 $1,792
Jul 27, 7 PM $0.0₅123
+0.89%
$111,606 $511
Jul 27, 6 PM $0.0₅121
-2.31%
$110,451 $249
Jul 27, 5 PM $0.0₅124
+0.78%
$113,068 $143
Jul 27, 4 PM $0.0₅124
+0.69%
$112,466 $122
Jul 27, 3 PM $0.0₅123
-0.06%
$111,817 $121
Jul 27, 2 PM $0.0₅123
-1.54%
$111,735 $119
Jul 27, 1 PM $0.0₅125
+0.68%
$113,699 $111
Jul 27, 12 PM $0.0₅124
-0.06%
$112,895 $106
Jul 27, 11 AM $0.0₅124
-0.05%
$112,991 $106
Jul 27, 10 AM $0.0₅125
+0.05%
$113,249 $106
Jul 27, 9 AM $0.0₅125
+0.30%
$113,229 $106
Jul 27, 8 AM $0.0₅124
+0.31%
$113,143 $107
Jul 27, 7 AM $0.0₅124
-0.20%
$112,896 $95
Jul 27, 6 AM $0.0₅125
+0.07%
$113,214 $96
Jul 27, 5 AM $0.0₅124
+0.10%
$112,746 $92
Jul 27, 4 AM $0.0₅124
+0.01%
$112,716 $94
Jul 27, 3 AM $0.0₅124
+0.15%
$112,733 $94
Jul 27, 2 AM $0.0₅124
-0.17%
$112,591 $94
Jul 27, 1 AM $0.0₅124
-0.26%
$112,571 $95
Jul 27, 12 AM $0.0₅124
-0.24%
$112,934 $96
Jul 26, 11 PM $0.0₅125
-0.04%
$113,264 $96
Jul 26, 10 PM $0.0₅125
+0.29%
$113,260 $93
Jul 26, 9 PM $0.0₅124
+0.24%
$112,361 $93
Jul 26, 8 PM $0.0₅123
-0.08%
$112,152 $93
Jul 26, 7 PM $0.0₅123
-0.78%
$112,124 $88
Jul 26, 6 PM $0.0₅124
-0.03%
$112,914 $29
Jul 26, 5 PM $0.0₅124
+0.29%
$112,947 $29
Jul 26, 4 PM $0.0₅124
-0.01%
$112,769 $13