CBIRD Historical Data

CBIRD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅157
-0.76%
$ 141,273 $ 15,957
Apr 29, 5 PM $ 0.0₅158
+0.50%
$ 142,387 $ 15,235
Apr 29, 4 PM $ 0.0₅157
+0.39%
$ 141,987 $ 14,403
Apr 29, 3 PM $ 0.0₅157
-0.88%
$ 141,574 $ 14,001
Apr 29, 2 PM $ 0.0₅159
-0.04%
$ 143,046 $ 13,597
Apr 29, 1 PM $ 0.0₅158
-0.62%
$ 142,934 $ 13,523
Apr 29, 12 PM $ 0.0₅159
-0.92%
$ 143,737 $ 13,588
Apr 29, 11 AM $ 0.0₅161
-0.27%
$ 145,080 $ 13,622
Apr 29, 10 AM $ 0.0₅161
-0.35%
$ 145,614 $ 13,579
Apr 29, 9 AM $ 0.0₅161
+0.58%
$ 145,175 $ 13,644
Apr 29, 8 AM $ 0.0₅16
-0.07%
$ 144,254 $ 13,654
Apr 29, 7 AM $ 0.0₅16
+0.21%
$ 144,608 $ 13,588
Apr 29, 6 AM $ 0.0₅16
-0.15%
$ 144,578 $ 13,593
Apr 29, 5 AM $ 0.0₅16
-0.43%
$ 144,597 $ 13,617
Apr 29, 4 AM $ 0.0₅161
+0.52%
$ 145,210 $ 13,529
Apr 29, 3 AM $ 0.0₅16
+0.53%
$ 144,349 $ 13,572
Apr 29, 2 AM $ 0.0₅159
-0.12%
$ 143,619 $ 13,587
Apr 29, 1 AM $ 0.0₅159
-0.53%
$ 143,461 $ 13,695
Apr 29, 12 AM $ 0.0₅16
+0.04%
$ 143,840 $ 13,748
Apr 28, 11 PM $ 0.0₅159
+0.06%
$ 143,747 $ 13,760
Apr 28, 10 PM $ 0.0₅167
+0.00%
$ 150,360 $ 14,064
Apr 28, 9 PM $ 0.0₅167
-0.21%
$ 150,328 $ 14,016
Apr 28, 8 PM $ 0.0₅167
-0.02%
$ 150,693 $ 14,048
Apr 28, 7 PM $ 0.0₅167
-0.15%
$ 150,955 $ 14,081
Apr 28, 6 PM $ 0.0₅167
+0.16%
$ 150,990 $ 14,510
Apr 28, 5 PM $ 0.0₅167
+0.23%
$ 150,927 $ 14,476
Apr 28, 4 PM $ 0.0₅166
-1.85%
$ 150,143 $ 14,808
Apr 28, 3 PM $ 0.0₅169
+0.93%
$ 152,848 $ 14,557
Apr 28, 2 PM $ 0.0₅167
-0.46%
$ 150,438 $ 14,180
Apr 28, 1 PM $ 0.0₅168
-0.10%
$ 151,703 $ 13,393
Apr 28, 12 PM $ 0.0₅168
+0.06%
$ 151,760 $ 12,676
Apr 28, 11 AM $ 0.0₅169
-0.42%
$ 152,018 $ 12,033
Apr 28, 10 AM $ 0.0₅169
-0.01%
$ 152,690 $ 11,721
Apr 28, 9 AM $ 0.0₅17
-0.19%
$ 152,871 $ 11,492
Apr 28, 8 AM $ 0.0₅17
+0.04%
$ 153,274 $ 11,327
Apr 28, 7 AM $ 0.0₅17
+0.07%
$ 153,011 $ 11,058
Apr 28, 6 AM $ 0.0₅17
-0.18%
$ 153,215 $ 10,803
Apr 28, 5 AM $ 0.0₅17
+0.03%
$ 153,480 $ 10,560
Apr 28, 4 AM $ 0.0₅17
-0.02%
$ 153,347 $ 10,354
Apr 28, 3 AM $ 0.0₅17
-0.18%
$ 153,155 $ 10,096
Apr 28, 2 AM $ 0.0₅17
-0.30%
$ 153,418 $ 9,963
Apr 28, 1 AM $ 0.0₅171
-0.09%
$ 153,959 $ 9,981
Apr 28, 12 AM $ 0.0₅171
-0.73%
$ 154,011 $ 10,202
Apr 27, 11 PM $ 0.0₅172
+0.27%
$ 154,978 $ 9,680
Apr 27, 10 PM $ 0.0₅171
+0.94%
$ 154,433 $ 8,842
Apr 27, 9 PM $ 0.0₅17
-0.03%
$ 153,232 $ 8,717
Apr 27, 8 PM $ 0.0₅17
-0.24%
$ 153,405 $ 8,744
Apr 27, 7 PM $ 0.0₅17
-0.51%
$ 153,652 $ 8,726
Apr 27, 6 PM $ 0.0₅175
+0.01%
$ 157,874 $ 8,678
Apr 27, 5 PM $ 0.0₅175
+0.38%
$ 157,835 $ 8,410