Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.0₅12
-0.71%
$109,013 $15,282
Jul 24, 12 PM $0.0₅121
-0.22%
$109,887 $15,284
Jul 24, 11 AM $0.0₅121
-0.36%
$110,168 $15,328
Jul 24, 10 AM $0.0₅122
-0.12%
$110,569 $15,262
Jul 24, 9 AM $0.0₅122
-0.30%
$110,728 $15,349
Jul 24, 8 AM $0.0₅122
-0.15%
$111,057 $15,415
Jul 24, 7 AM $0.0₅122
-0.14%
$111,260 $15,194
Jul 24, 6 AM $0.0₅122
+0.30%
$111,181 $15,467
Jul 24, 5 AM $0.0₅122
+0.26%
$110,854 $15,448
Jul 24, 4 AM $0.0₅122
-0.30%
$110,575 $15,433
Jul 24, 3 AM $0.0₅122
+0.31%
$111,016 $15,505
Jul 24, 2 AM $0.0₅122
-0.30%
$110,506 $15,606
Jul 24, 1 AM $0.0₅122
+0.14%
$110,822 $15,533
Jul 24, 12 AM $0.0₅122
-0.04%
$110,608 $15,522
Jul 23, 11 PM $0.0₅122
-0.40%
$110,652 $15,555
Jul 23, 10 PM $0.0₅122
+0.28%
$111,157 $15,627
Jul 23, 9 PM $0.0₅122
-0.35%
$110,942 $15,637
Jul 23, 8 PM $0.0₅122
+0.57%
$111,230 $15,679
Jul 23, 7 PM $0.0₅121
+0.43%
$110,433 $15,722
Jul 23, 6 PM $0.0₅121
+0.10%
$109,946 $15,734
Jul 23, 5 PM $0.0₅121
-0.77%
$109,751 $15,727
Jul 23, 4 PM $0.0₅122
-0.28%
$110,557 $15,679
Jul 23, 3 PM $0.0₅122
+0.46%
$111,059 $15,768
Jul 23, 2 PM $0.0₅122
-0.33%
$110,628 $15,722
Jul 23, 1 PM $0.0₅122
-0.60%
$111,297 $15,790
Jul 23, 12 PM $0.0₅123
-0.93%
$112,146 $15,788
Jul 23, 11 AM $0.0₅124
-0.18%
$113,179 $15,801
Jul 23, 10 AM $0.0₅125
-4.18%
$113,412 $15,834
Jul 23, 9 AM $0.0₅13
-0.22%
$118,395 $15,805
Jul 23, 8 AM $0.0₅131
+0.40%
$118,668 $15,831
Jul 23, 7 AM $0.0₅13
-0.11%
$118,240 $15,788
Jul 23, 6 AM $0.0₅13
+0.15%
$118,502 $15,673
Jul 23, 5 AM $0.0₅13
-0.14%
$118,305 $15,788
Jul 23, 4 AM $0.0₅13
+0.18%
$118,441 $15,782
Jul 23, 3 AM $0.0₅13
-0.31%
$118,240 $15,764
Jul 23, 2 AM $0.0₅131
-0.11%
$118,723 $15,688
Jul 23, 1 AM $0.0₅131
-0.13%
$119,016 $15,720
Jul 23, 12 AM $0.0₅131
-0.07%
$119,135 $15,733
Jul 22, 11 PM $0.0₅131
+0.11%
$119,255 $15,732
Jul 22, 10 PM $0.0₅131
+0.18%
$119,292 $15,371
Jul 22, 9 PM $0.0₅131
+0.29%
$119,156 $14,714
Jul 22, 8 PM $0.0₅131
+0.12%
$118,769 $14,013
Jul 22, 7 PM $0.0₅131
-0.31%
$118,736 $13,374
Jul 22, 6 PM $0.0₅131
-0.60%
$119,185 $12,767
Jul 22, 5 PM $0.0₅132
-0.37%
$119,913 $12,104
Jul 22, 4 PM $0.0₅133
+0.24%
$120,497 $11,505
Jul 22, 3 PM $0.0₅132
+0.48%
$120,243 $10,824
Jul 22, 2 PM $0.0₅131
-0.20%
$119,194 $10,184
Jul 22, 1 PM $0.0₅131
+0.59%
$119,357 $9,489
Jul 22, 12 PM $0.0₅131
-0.09%
$118,747 $8,798