CBIRD Historical Data

CBIRD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₅175
+0.38%
$ 157,835 $ 8,410
Apr 27, 4 PM $ 0.0₅174
-0.01%
$ 157,154 $ 8,043
Apr 27, 3 PM $ 0.0₅175
-1.01%
$ 157,622 $ 7,925
Apr 27, 2 PM $ 0.0₅177
+0.36%
$ 159,720 $ 8,031
Apr 27, 1 PM $ 0.0₅177
-0.31%
$ 160,029 $ 8,163
Apr 27, 12 PM $ 0.0₅178
-0.12%
$ 160,529 $ 8,759
Apr 27, 11 AM $ 0.0₅178
-0.09%
$ 160,835 $ 9,455
Apr 27, 10 AM $ 0.0₅179
-0.07%
$ 161,098 $ 9,725
Apr 27, 9 AM $ 0.0₅179
+0.05%
$ 161,169 $ 9,954
Apr 27, 8 AM $ 0.0₅178
-0.11%
$ 160,893 $ 10,308
Apr 27, 7 AM $ 0.0₅178
-0.21%
$ 160,940 $ 10,506
Apr 27, 6 AM $ 0.0₅178
-0.40%
$ 160,949 $ 10,741
Apr 27, 5 AM $ 0.0₅179
-1.30%
$ 161,489 $ 10,989
Apr 27, 4 AM $ 0.0₅182
-0.23%
$ 163,803 $ 11,288
Apr 27, 3 AM $ 0.0₅182
-0.01%
$ 164,247 $ 11,521
Apr 27, 2 AM $ 0.0₅182
-1.92%
$ 163,885 $ 11,791
Apr 27, 1 AM $ 0.0₅185
+0.69%
$ 166,874 $ 11,604
Apr 27, 12 AM $ 0.0₅183
-0.17%
$ 164,952 $ 11,584
Apr 26, 11 PM $ 0.0₅183
+0.35%
$ 164,958 $ 12,092
Apr 26, 10 PM $ 0.0₅181
-0.65%
$ 163,236 $ 12,537
Apr 26, 9 PM $ 0.0₅182
-0.14%
$ 164,216 $ 12,413
Apr 26, 8 PM $ 0.0₅183
-0.15%
$ 164,634 $ 12,421
Apr 26, 7 PM $ 0.0₅182
+0.24%
$ 163,989 $ 12,475
Apr 26, 6 PM $ 0.0₅181
-0.29%
$ 163,410 $ 12,441
Apr 26, 5 PM $ 0.0₅181
+0.01%
$ 163,081 $ 12,348
Apr 26, 4 PM $ 0.0₅181
+0.27%
$ 162,953 $ 12,369
Apr 26, 3 PM $ 0.0₅18
+0.82%
$ 162,024 $ 12,346
Apr 26, 2 PM $ 0.0₅178
+1.08%
$ 160,790 $ 12,322
Apr 26, 1 PM $ 0.0₅176
-0.02%
$ 159,117 $ 12,101
Apr 26, 12 PM $ 0.0₅177
-0.15%
$ 159,571 $ 11,689
Apr 26, 11 AM $ 0.0₅177
+0.26%
$ 159,733 $ 10,781
Apr 26, 10 AM $ 0.0₅177
-0.04%
$ 159,401 $ 9,602
Apr 26, 9 AM $ 0.0₅177
-0.03%
$ 159,371 $ 9,111
Apr 26, 8 AM $ 0.0₅177
+0.04%
$ 159,506 $ 8,374
Apr 26, 7 AM $ 0.0₅177
-0.03%
$ 159,286 $ 7,545
Apr 26, 6 AM $ 0.0₅177
+0.36%
$ 159,377 $ 6,759
Apr 26, 5 AM $ 0.0₅176
+0.40%
$ 158,891 $ 5,989
Apr 26, 4 AM $ 0.0₅175
+0.05%
$ 157,896 $ 5,197
Apr 26, 3 AM $ 0.0₅175
+0.56%
$ 157,849 $ 4,379
Apr 26, 2 AM $ 0.0₅174
-0.10%
$ 156,963 $ 3,445
Apr 26, 1 AM $ 0.0₅174
-0.44%
$ 157,278 $ 2,632
Apr 26, 12 AM $ 0.0₅175
-0.07%
$ 158,144 $ 1,892
Apr 25, 11 PM $ 0.0₅176
+0.73%
$ 158,327 $ 1,104
Apr 25, 10 PM $ 0.0₅174
+0.18%
$ 157,209 $ 667
Apr 25, 9 PM $ 0.0₅174
+0.03%
$ 156,871 $ 671
Apr 25, 8 PM $ 0.0₅174
-0.37%
$ 156,714 $ 987
Apr 25, 7 PM $ 0.0₅174
-0.17%
$ 157,195 $ 1,664
Apr 25, 6 PM $ 0.0₅175
+0.22%
$ 157,497 $ 2,095
Apr 25, 5 PM $ 0.0₅174
-0.39%
$ 157,232 $ 2,701
Apr 25, 4 PM $ 0.0₅175
-0.37%
$ 157,751 $ 3,271