CBIRD Historical Data

CBIRD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅175
-0.37%
$ 157,751 $ 3,271
Apr 25, 3 PM $ 0.0₅176
-0.37%
$ 158,808 $ 3,878
Apr 25, 2 PM $ 0.0₅177
-0.28%
$ 159,554 $ 4,421
Apr 25, 1 PM $ 0.0₅178
+2.77%
$ 160,134 $ 5,075
Apr 25, 12 PM $ 0.0₅173
-0.14%
$ 155,600 $ 5,429
Apr 25, 11 AM $ 0.0₅173
-0.28%
$ 155,912 $ 6,213
Apr 25, 10 AM $ 0.0₅173
-0.08%
$ 156,361 $ 7,027
Apr 25, 9 AM $ 0.0₅173
+1.25%
$ 156,384 $ 7,920
Apr 25, 8 AM $ 0.0₅171
+0.04%
$ 154,458 $ 8,662
Apr 25, 7 AM $ 0.0₅171
+0.05%
$ 153,890 $ 9,344
Apr 25, 6 AM $ 0.0₅171
+0.07%
$ 153,897 $ 9,934
Apr 25, 5 AM $ 0.0₅171
+0.05%
$ 153,854 $ 10,626
Apr 25, 4 AM $ 0.0₅171
+0.16%
$ 154,067 $ 11,117
Apr 25, 3 AM $ 0.0₅17
+0.01%
$ 153,701 $ 11,608
Apr 25, 2 AM $ 0.0₅171
-0.29%
$ 153,975 $ 12,147
Apr 25, 1 AM $ 0.0₅171
+1.04%
$ 154,430 $ 12,713
Apr 25, 12 AM $ 0.0₅17
+0.49%
$ 153,409 $ 13,218
Apr 24, 11 PM $ 0.0₅169
+0.20%
$ 152,579 $ 13,834
Apr 24, 10 PM $ 0.0₅169
-0.56%
$ 152,180 $ 14,231
Apr 24, 9 PM $ 0.0₅17
+1.72%
$ 153,009 $ 14,881
Apr 24, 8 PM $ 0.0₅167
+0.06%
$ 150,322 $ 15,126
Apr 24, 7 PM $ 0.0₅167
+0.05%
$ 150,181 $ 15,105
Apr 24, 6 PM $ 0.0₅166
-0.32%
$ 150,107 $ 15,138
Apr 24, 5 PM $ 0.0₅167
+0.68%
$ 150,438 $ 15,071
Apr 24, 4 PM $ 0.0₅166
-0.44%
$ 149,407 $ 15,147
Apr 24, 3 PM $ 0.0₅166
+0.18%
$ 149,254 $ 15,297
Apr 24, 2 PM $ 0.0₅165
+0.00%
$ 149,188 $ 15,647
Apr 24, 1 PM $ 0.0₅166
+0.23%
$ 149,667 $ 15,652
Apr 24, 12 PM $ 0.0₅166
+0.14%
$ 149,517 $ 16,004
Apr 24, 11 AM $ 0.0₅166
+0.64%
$ 149,460 $ 15,994
Apr 24, 10 AM $ 0.0₅164
+0.18%
$ 148,284 $ 16,036
Apr 24, 9 AM $ 0.0₅164
-0.40%
$ 148,202 $ 15,937
Apr 24, 8 AM $ 0.0₅165
-0.31%
$ 148,805 $ 16,023
Apr 24, 7 AM $ 0.0₅165
-0.40%
$ 149,192 $ 16,201
Apr 24, 6 AM $ 0.0₅166
-0.08%
$ 149,780 $ 16,387
Apr 24, 5 AM $ 0.0₅166
+0.00%
$ 149,974 $ 16,730
Apr 24, 4 AM $ 0.0₅166
-0.14%
$ 150,030 $ 16,891
Apr 24, 3 AM $ 0.0₅167
-0.54%
$ 150,231 $ 17,128
Apr 24, 2 AM $ 0.0₅168
-0.29%
$ 151,224 $ 17,444
Apr 24, 1 AM $ 0.0₅167
-0.01%
$ 150,964 $ 17,758
Apr 24, 12 AM $ 0.0₅168
+0.36%
$ 151,176 $ 18,002
Apr 23, 11 PM $ 0.0₅167
+0.20%
$ 150,411 $ 17,768
Apr 23, 10 PM $ 0.0₅167
-0.12%
$ 150,258 $ 17,288
Apr 23, 9 PM $ 0.0₅167
+0.19%
$ 150,394 $ 16,727
Apr 23, 8 PM $ 0.0₅167
+0.22%
$ 150,254 $ 16,352
Apr 23, 7 PM $ 0.0₅166
-0.05%
$ 149,629 $ 15,945
Apr 23, 6 PM $ 0.0₅166
+0.23%
$ 149,839 $ 15,317
Apr 23, 5 PM $ 0.0₅165
-1.14%
$ 148,740 $ 14,948
Apr 23, 4 PM $ 0.0₅167
+0.27%
$ 150,643 $ 14,283
Apr 23, 3 PM $ 0.0₅167
+0.68%
$ 150,373 $ 13,535