Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.0₅137
+0.23%
$124,191 $40
Jul 20, 8 AM $0.0₅136
-0.17%
$123,874 $52
Jul 20, 7 AM $0.0₅137
+0.44%
$124,138 $52
Jul 20, 6 AM $0.0₅136
-0.18%
$123,673 $52
Jul 20, 5 AM $0.0₅136
-0.13%
$123,923 $52
Jul 20, 4 AM $0.0₅137
-0.16%
$124,843 $59
Jul 20, 3 AM $0.0₅138
-0.12%
$125,136 $59
Jul 20, 2 AM $0.0₅138
+0.09%
$125,494 $68
Jul 20, 1 AM $0.0₅137
-0.59%
$124,883 $67
Jul 20, 12 AM $0.0₅138
-0.63%
$125,088 $58
Jul 19, 11 PM $0.0₅138
+0.12%
$125,158 $58
Jul 19, 10 PM $0.0₅138
+0.17%
$125,269 $57
Jul 19, 9 PM $0.0₅137
-0.37%
$124,647 $50
Jul 19, 8 PM $0.0₅138
-0.08%
$125,085 $50
Jul 19, 7 PM $0.0₅137
+0.11%
$124,869 $52
Jul 19, 6 PM $0.0₅137
-0.13%
$124,539 $51
Jul 19, 5 PM $0.0₅137
-0.03%
$124,888 $52
Jul 19, 4 PM $0.0₅137
-0.10%
$124,898 $52
Jul 19, 3 PM $0.0₅138
-0.02%
$125,286 $52
Jul 19, 2 PM $0.0₅138
+0.52%
$125,363 $52
Jul 19, 1 PM $0.0₅137
+0.09%
$124,682 $38
Jul 19, 12 PM $0.0₅137
+0.32%
$124,849 $38
Jul 19, 11 AM $0.0₅137
-0.19%
$124,941 $38
Jul 19, 10 AM $0.0₅138
+0.21%
$125,192 $31
Jul 19, 9 AM $0.0₅137
-0.28%
$124,948 $31
Jul 19, 8 AM $0.0₅138
+0.10%
$125,309 $19
Jul 19, 7 AM $0.0₅137
-0.13%
$125,011 $19
Jul 19, 6 AM $0.0₅138
-0.08%
$125,145 $19
Jul 19, 5 AM $0.0₅138
+0.06%
$125,222 $19
Jul 19, 4 AM $0.0₅138
+0.20%
$125,194 $12
Jul 19, 3 AM $0.0₅137
-0.09%
$125,003 $12
Jul 19, 2 AM $0.0₅138
-0.18%
$125,302 $12
Jul 19, 1 AM $0.0₅138
+0.09%
$125,063 $3
Jul 19, 12 AM $0.0₅138
+0.02%
$125,076 $3
Jul 18, 11 PM $0.0₅137
+0.05%
$124,944 $3
Jul 18, 10 PM $0.0₅138
-0.08%
$125,074 $3
Jul 18, 9 PM $0.0₅138
-0.07%
$125,114 $3
Jul 18, 8 PM $0.0₅138
-0.02%
$125,051 $4
Jul 18, 7 PM $0.0₅138
+0.21%
$125,047 $4
Jul 18, 6 PM $0.0₅137
-0.14%
$124,754 $2
Jul 18, 5 PM $0.0₅138
+0.39%
$125,034 $4
Jul 18, 4 PM $0.0₅137
+0.16%
$124,623 $4
Jul 18, 3 PM $0.0₅137
-0.08%
$124,388 $13
Jul 18, 2 PM $0.0₅137
+0.12%
$124,486 $13
Jul 18, 1 PM $0.0₅137
-0.10%
$124,212 $13
Jul 18, 12 PM $0.0₅137
+0.05%
$124,607 $13
Jul 18, 11 AM $0.0₅137
+0.16%
$124,535 $13
Jul 18, 10 AM $0.0₅137
-0.02%
$124,332 $13
Jul 18, 9 AM $0.0₅137
-0.22%
$124,193 $13
Jul 18, 8 AM $0.0₅137
-0.16%
$124,603 $13