CBIRD Historical Data

CBIRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₅251
-0.61%
$ 228,786 $ 16,910
Jun 15, 6 PM $ 0.0₅249
+6.90%
$ 226,913 $ 17,615
Jun 15, 5 PM $ 0.0₅232
-0.41%
$ 211,983 $ 16,298
Jun 15, 4 PM $ 0.0₅233
+1.19%
$ 212,698 $ 15,739
Jun 15, 3 PM $ 0.0₅229
+1.35%
$ 209,240 $ 15,170
Jun 15, 2 PM $ 0.0₅226
+0.16%
$ 206,058 $ 14,460
Jun 15, 1 PM $ 0.0₅226
+0.26%
$ 206,108 $ 13,707
Jun 15, 12 PM $ 0.0₅225
-0.09%
$ 205,506 $ 13,001
Jun 15, 11 AM $ 0.0₅224
+2.36%
$ 203,883 $ 12,244
Jun 15, 10 AM $ 0.0₅217
-0.02%
$ 198,147 $ 11,557
Jun 15, 9 AM $ 0.0₅217
-0.07%
$ 197,542 $ 10,950
Jun 15, 8 AM $ 0.0₅217
-0.07%
$ 197,679 $ 10,381
Jun 15, 7 AM $ 0.0₅217
-0.09%
$ 197,908 $ 9,828
Jun 15, 6 AM $ 0.0₅217
-0.92%
$ 197,942 $ 9,217
Jun 15, 5 AM $ 0.0₅219
-0.10%
$ 199,653 $ 8,521
Jun 15, 4 AM $ 0.0₅219
+0.76%
$ 199,746 $ 7,858
Jun 15, 3 AM $ 0.0₅217
+0.32%
$ 197,869 $ 6,960
Jun 15, 2 AM $ 0.0₅217
+0.11%
$ 197,800 $ 6,292
Jun 15, 1 AM $ 0.0₅216
+0.42%
$ 197,424 $ 5,562
Jun 15, 12 AM $ 0.0₅215
-0.36%
$ 196,420 $ 4,893
Jun 14, 11 PM $ 0.0₅211
+0.46%
$ 192,815 $ 4,194
Jun 14, 10 PM $ 0.0₅21
+0.10%
$ 191,897 $ 3,403
Jun 14, 9 PM $ 0.0₅209
+2.38%
$ 190,742 $ 2,746
Jun 14, 8 PM $ 0.0₅204
+0.53%
$ 186,366 $ 2,062
Jun 14, 7 PM $ 0.0₅204
+0.10%
$ 185,738 $ 1,629
Jun 14, 6 PM $ 0.0₅203
-0.08%
$ 185,543 $ 966
Jun 14, 5 PM $ 0.0₅203
-0.09%
$ 185,371 $ 289
Jun 14, 4 PM $ 0.0₅204
+0.20%
$ 185,899 $ 271
Jun 14, 3 PM $ 0.0₅203
+0.23%
$ 185,472 $ 247
Jun 14, 2 PM $ 0.0₅203
-0.47%
$ 185,018 $ 239
Jun 14, 1 PM $ 0.0₅204
-0.24%
$ 186,050 $ 230
Jun 14, 12 PM $ 0.0₅205
-0.48%
$ 186,652 $ 935
Jun 14, 11 AM $ 0.0₅206
+0.01%
$ 187,596 $ 940
Jun 14, 10 AM $ 0.0₅206
-0.13%
$ 187,844 $ 940
Jun 14, 9 AM $ 0.0₅206
+0.03%
$ 187,841 $ 952
Jun 14, 8 AM $ 0.0₅206
-0.12%
$ 187,861 $ 952
Jun 14, 7 AM $ 0.0₅206
-0.19%
$ 187,756 $ 938
Jun 14, 6 AM $ 0.0₅207
+0.10%
$ 188,595 $ 938
Jun 14, 5 AM $ 0.0₅206
-0.08%
$ 188,196 $ 940
Jun 14, 4 AM $ 0.0₅207
-0.35%
$ 188,658 $ 941
Jun 14, 3 AM $ 0.0₅207
+0.08%
$ 189,133 $ 946
Jun 14, 2 AM $ 0.0₅207
-0.08%
$ 189,153 $ 944
Jun 14, 1 AM $ 0.0₅208
+0.41%
$ 189,344 $ 946
Jun 14, 12 AM $ 0.0₅207
+0.05%
$ 188,858 $ 2,114
Jun 13, 11 PM $ 0.0₅207
+0.13%
$ 188,961 $ 2,127
Jun 13, 10 PM $ 0.0₅207
-0.31%
$ 188,918 $ 2,126
Jun 13, 9 PM $ 0.0₅207
+0.12%
$ 188,424 $ 2,139
Jun 13, 8 PM $ 0.0₅206
-2.28%
$ 188,241 $ 2,125
Jun 13, 7 PM $ 0.0₅211
+0.21%
$ 192,492 $ 1,992
Jun 13, 6 PM $ 0.0₅211
+0.32%
$ 192,238 $ 1,986