Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 AM $0.0₅135
-0.06%
$122,091 $16,062
Oct 18, 10 AM $0.0₅135
-0.03%
$122,351 $16,789
Oct 18, 9 AM $0.0₅136
+0.34%
$122,633 $17,662
Oct 18, 8 AM $0.0₅134
-0.10%
$121,526 $18,016
Oct 18, 7 AM $0.0₅135
-0.35%
$121,723 $18,079
Oct 18, 6 AM $0.0₅135
+0.11%
$122,183 $18,017
Oct 18, 5 AM $0.0₅135
-0.23%
$121,756 $18,123
Oct 18, 4 AM $0.0₅135
-3.21%
$122,095 $18,042
Oct 18, 3 AM $0.0₅14
+0.25%
$126,481 $17,289
Oct 18, 2 AM $0.0₅139
+0.10%
$125,813 $16,580
Oct 18, 1 AM $0.0₅139
+0.17%
$126,086 $15,746
Oct 18, 12 AM $0.0₅139
+0.37%
$126,003 $14,965
Oct 17, 11 PM $0.0₅139
+0.10%
$125,585 $14,288
Oct 17, 10 PM $0.0₅139
+0.36%
$125,759 $13,560
Oct 17, 9 PM $0.0₅138
-1.16%
$125,152 $12,751
Oct 17, 8 PM $0.0₅14
+0.11%
$126,516 $12,039
Oct 17, 7 PM $0.0₅14
+0.13%
$126,413 $11,268
Oct 17, 6 PM $0.0₅139
+0.00%
$126,144 $10,168
Oct 17, 5 PM $0.0₅139
+0.00%
$125,706 $9,681
Oct 17, 4 PM $0.0₅139
-0.41%
$125,391 $9,106
Oct 17, 3 PM $0.0₅14
+0.00%
$126,162 $7,999
Oct 17, 2 PM $0.0₅14
+0.00%
$126,683 $7,461
Oct 17, 1 PM $0.0₅14
+0.32%
$126,416 $6,893
Oct 17, 12 PM $0.0₅14
+0.00%
$126,559 $5,802
Oct 17, 11 AM $0.0₅141
+0.00%
$127,209 $5,216
Oct 17, 10 AM $0.0₅141
+0.34%
$127,370 $4,660
Oct 17, 9 AM $0.0₅141
+0.00%
$127,106 $3,544
Oct 17, 8 AM $0.0₅141
+0.00%
$127,321 $2,953
Oct 17, 7 AM $0.0₅141
+0.00%
$127,367 $2,381
Oct 17, 6 AM $0.0₅141
+0.00%
$127,799 $1,245
Oct 17, 4 AM $0.0₅141
+0.00%
$127,575 $125
Oct 17, 3 AM $0.0₅14
+0.00%
$127,047 $3
Oct 17, 1 AM $0.0₅14
+0.00%
$126,681 $3
Oct 17, 12 AM $0.0₅14
+0.00%
$126,993 $3
Oct 16, 10 PM $0.0₅141
+0.00%
$127,273 $4
Oct 16, 9 PM $0.0₅141
+0.00%
$127,117 $77
Oct 16, 7 PM $0.0₅14
+0.00%
$126,426 $77
Oct 16, 6 PM $0.0₅14
+0.00%
$126,185 $90
Oct 16, 4 PM $0.0₅14
+0.00%
$126,610 $88
Oct 16, 3 PM $0.0₅141
+0.00%
$127,394 $89
Oct 16, 1 PM $0.0₅143
+0.00%
$129,301 $90
Oct 16, 12 PM $0.0₅144
+0.00%
$130,110 $91
Oct 16, 10 AM $0.0₅144
+0.00%
$130,212 $92
Oct 16, 9 AM $0.0₅144
+0.00%
$129,974 $95
Oct 16, 7 AM $0.0₅144
+0.00%
$129,834 $94
Oct 16, 6 AM $0.0₅143
+0.00%
$129,674 $94
Oct 16, 4 AM $0.0₅143
+0.00%
$129,324 $101
Oct 16, 3 AM $0.0₅143
+0.00%
$129,531 $101
Oct 16, 1 AM $0.0₅143
+0.00%
$129,098 $115
Oct 16, 12 AM $0.0₅143
+0.00%
$129,521 $114