CBIRD Historical Data

CBIRD Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₅122
+0.04%
$110,857 $8,867
Aug 9, 3 PM $0.0₅122
+0.08%
$110,785 $8,460
Aug 9, 2 PM $0.0₅121
+0.17%
$110,461 $8,042
Aug 9, 1 PM $0.0₅121
+0.19%
$110,339 $7,635
Aug 9, 12 PM $0.0₅121
+0.07%
$110,090 $7,216
Aug 9, 11 AM $0.0₅121
+0.07%
$110,084 $6,807
Aug 9, 10 AM $0.0₅121
+0.07%
$110,072 $6,399
Aug 9, 9 AM $0.0₅121
+0.16%
$109,906 $5,972
Aug 9, 8 AM $0.0₅121
-1.39%
$109,649 $5,591
Aug 9, 7 AM $0.0₅122
-0.44%
$111,090 $5,131
Aug 9, 6 AM $0.0₅123
+0.46%
$111,530 $4,970
Aug 9, 5 AM $0.0₅122
-0.22%
$110,958 $4,550
Aug 9, 4 AM $0.0₅122
+0.00%
$111,168 $4,151
Aug 9, 3 AM $0.0₅122
+0.26%
$111,167 $3,747
Aug 9, 2 AM $0.0₅122
-0.06%
$110,877 $3,342
Aug 9, 1 AM $0.0₅122
-0.40%
$111,006 $2,920
Aug 9, 12 AM $0.0₅122
-0.18%
$111,264 $2,510
Aug 8, 11 PM $0.0₅123
+0.08%
$111,403 $2,095
Aug 8, 10 PM $0.0₅123
-0.28%
$111,421 $1,684
Aug 8, 9 PM $0.0₅123
+0.01%
$111,771 $1,269
Aug 8, 8 PM $0.0₅123
+0.03%
$111,752 $828
Aug 8, 7 PM $0.0₅123
+0.06%
$111,755 $415
Aug 8, 6 PM $0.0₅123
-0.22%
$111,781 $266
Aug 8, 5 PM $0.0₅123
-0.03%
$112,180 $292
Aug 8, 4 PM $0.0₅123
+0.10%
$112,237 $292
Aug 8, 3 PM $0.0₅123
-0.16%
$111,808 $293
Aug 8, 2 PM $0.0₅123
+0.19%
$111,894 $293
Aug 8, 1 PM $0.0₅123
-0.03%
$111,662 $293
Aug 8, 12 PM $0.0₅123
+0.40%
$111,657 $689
Aug 8, 11 AM $0.0₅122
-0.05%
$111,276 $1,022
Aug 8, 10 AM $0.0₅123
+0.37%
$111,467 $1,618
Aug 8, 9 AM $0.0₅122
+0.77%
$111,023 $2,245
Aug 8, 8 AM $0.0₅121
+0.11%
$110,179 $2,921
Aug 8, 7 AM $0.0₅121
-3.15%
$110,046 $3,568
Aug 8, 6 AM $0.0₅125
+0.13%
$113,745 $3,864
Aug 8, 5 AM $0.0₅125
-0.22%
$113,515 $4,724
Aug 8, 4 AM $0.0₅125
-0.21%
$113,746 $5,078
Aug 8, 3 AM $0.0₅125
+0.56%
$114,107 $5,600
Aug 8, 2 AM $0.0₅125
+0.01%
$113,309 $6,454
Aug 8, 1 AM $0.0₅125
+0.42%
$113,208 $6,869
Aug 8, 12 AM $0.0₅124
+0.22%
$112,767 $7,248
Aug 7, 11 PM $0.0₅124
-0.05%
$112,340 $7,640
Aug 7, 10 PM $0.0₅123
-0.24%
$112,219 $8,053
Aug 7, 9 PM $0.0₅124
-0.22%
$112,477 $8,313
Aug 7, 8 PM $0.0₅124
+0.13%
$112,706 $8,961
Aug 7, 7 PM $0.0₅124
+0.50%
$112,687 $9,388
Aug 7, 6 PM $0.0₅123
+0.23%
$111,786 $9,513
Aug 7, 5 PM $0.0₅123
-0.16%
$111,404 $10,009
Aug 7, 4 PM $0.0₅123
-0.74%
$112,090 $10,506
Aug 7, 3 PM $0.0₅124
+0.05%
$112,952 $11,027