Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.0₅137
+0.04%
$124,558 $13
Jul 18, 6 AM $0.0₅137
+0.22%
$124,629 $348
Jul 18, 5 AM $0.0₅137
-0.03%
$124,382 $780
Jul 18, 4 AM $0.0₅137
-0.16%
$124,471 $1,203
Jul 18, 3 AM $0.0₅137
-0.08%
$124,616 $1,595
Jul 18, 2 AM $0.0₅137
+0.16%
$124,716 $2,053
Jul 18, 1 AM $0.0₅137
+0.08%
$124,528 $2,484
Jul 18, 12 AM $0.0₅137
+0.07%
$124,651 $2,917
Jul 17, 11 PM $0.0₅137
+0.16%
$124,579 $3,341
Jul 17, 10 PM $0.0₅137
+0.00%
$124,479 $3,775
Jul 17, 9 PM $0.0₅137
-0.09%
$124,536 $4,039
Jul 17, 8 PM $0.0₅137
-0.11%
$124,538 $4,466
Jul 17, 7 PM $0.0₅137
+0.02%
$124,844 $5,080
Jul 17, 6 PM $0.0₅138
+0.15%
$125,057 $5,335
Jul 17, 5 PM $0.0₅137
+0.38%
$124,850 $5,912
Jul 17, 4 PM $0.0₅137
+0.24%
$124,371 $6,217
Jul 17, 3 PM $0.0₅136
+0.17%
$123,951 $6,834
Jul 17, 2 PM $0.0₅136
+0.02%
$123,923 $7,091
Jul 17, 1 PM $0.0₅136
-0.05%
$123,251 $7,497
Jul 17, 12 PM $0.0₅136
-0.33%
$123,527 $7,905
Jul 17, 11 AM $0.0₅136
-0.19%
$123,996 $8,540
Jul 17, 10 AM $0.0₅137
+0.10%
$124,363 $9,008
Jul 17, 9 AM $0.0₅136
+0.01%
$124,069 $9,436
Jul 17, 8 AM $0.0₅136
-0.01%
$123,955 $9,874
Jul 17, 7 AM $0.0₅136
-0.62%
$123,873 $10,157
Jul 17, 6 AM $0.0₅137
+0.47%
$124,551 $10,399
Jul 17, 5 AM $0.0₅136
-0.78%
$124,021 $10,401
Jul 17, 4 AM $0.0₅138
-0.03%
$125,188 $10,432
Jul 17, 3 AM $0.0₅138
+0.28%
$125,278 $10,424
Jul 17, 2 AM $0.0₅137
-0.08%
$124,768 $10,468
Jul 17, 1 AM $0.0₅137
-0.37%
$124,885 $10,500
Jul 17, 12 AM $0.0₅137
+0.13%
$124,766 $10,553
Jul 16, 11 PM $0.0₅137
-0.31%
$124,665 $10,766
Jul 16, 10 PM $0.0₅138
-0.49%
$125,256 $10,979
Jul 16, 9 PM $0.0₅138
+0.08%
$125,803 $11,193
Jul 16, 8 PM $0.0₅138
+0.11%
$125,702 $11,388
Jul 16, 7 PM $0.0₅138
+0.20%
$125,583 $11,602
Jul 16, 6 PM $0.0₅138
-0.17%
$125,042 $11,830
Jul 16, 5 PM $0.0₅139
-0.43%
$126,368 $12,057
Jul 16, 4 PM $0.0₅14
-0.47%
$126,960 $12,219
Jul 16, 3 PM $0.0₅14
+0.49%
$127,735 $12,494
Jul 16, 2 PM $0.0₅14
+0.41%
$127,669 $12,706
Jul 16, 1 PM $0.0₅14
+0.52%
$126,844 $12,843
Jul 16, 12 PM $0.0₅139
-0.69%
$126,197 $13,118
Jul 16, 11 AM $0.0₅14
+0.08%
$126,973 $13,272
Jul 16, 10 AM $0.0₅14
+0.20%
$126,882 $13,459
Jul 16, 9 AM $0.0₅139
-0.09%
$126,667 $13,640
Jul 16, 8 AM $0.0₅14
+0.16%
$126,952 $13,864
Jul 16, 7 AM $0.0₅139
-0.69%
$126,708 $14,024
Jul 16, 6 AM $0.0₅14
-0.15%
$127,661 $14,330