Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0₅141
+0.23%
$127,900 $14,425
Jul 16, 4 AM $0.0₅14
-0.01%
$127,472 $14,706
Jul 16, 3 AM $0.0₅14
-0.38%
$127,454 $14,897
Jul 16, 2 AM $0.0₅141
-0.12%
$127,797 $15,126
Jul 16, 1 AM $0.0₅14
+0.16%
$127,346 $15,218
Jul 16, 12 AM $0.0₅139
-0.45%
$126,648 $15,363
Jul 15, 11 PM $0.0₅14
-0.30%
$126,974 $15,399
Jul 15, 10 PM $0.0₅14
+0.09%
$127,442 $15,320
Jul 15, 9 PM $0.0₅14
+0.18%
$127,201 $15,402
Jul 15, 8 PM $0.0₅14
+0.23%
$126,948 $15,378
Jul 15, 7 PM $0.0₅14
-0.22%
$126,967 $15,358
Jul 15, 6 PM $0.0₅14
-0.23%
$127,412 $14,901
Jul 15, 5 PM $0.0₅141
+0.27%
$127,790 $14,176
Jul 15, 4 PM $0.0₅14
-1.04%
$127,386 $13,604
Jul 15, 3 PM $0.0₅142
+0.11%
$128,792 $12,994
Jul 15, 2 PM $0.0₅141
-0.01%
$128,630 $12,323
Jul 15, 1 PM $0.0₅141
+0.05%
$128,447 $11,656
Jul 15, 12 PM $0.0₅14
+0.49%
$127,449 $11,019
Jul 15, 11 AM $0.0₅139
-0.03%
$126,770 $10,324
Jul 15, 10 AM $0.0₅139
-0.14%
$126,780 $9,689
Jul 15, 9 AM $0.0₅14
+0.06%
$126,937 $9,055
Jul 15, 8 AM $0.0₅139
+0.28%
$126,783 $8,404
Jul 15, 7 AM $0.0₅139
-0.25%
$126,372 $7,822
Jul 15, 6 AM $0.0₅14
+0.36%
$127,061 $7,153
Jul 15, 5 AM $0.0₅139
-0.01%
$126,254 $6,545
Jul 15, 4 AM $0.0₅139
-0.04%
$126,318 $5,914
Jul 15, 3 AM $0.0₅139
+0.20%
$126,143 $5,280
Jul 15, 2 AM $0.0₅138
-0.17%
$125,918 $4,621
Jul 15, 1 AM $0.0₅139
-0.27%
$126,415 $4,012
Jul 15, 12 AM $0.0₅139
-0.34%
$126,771 $3,347
Jul 14, 11 PM $0.0₅14
+0.20%
$127,216 $2,725
Jul 14, 10 PM $0.0₅14
+0.60%
$127,239 $2,078
Jul 14, 9 PM $0.0₅139
-0.05%
$126,743 $1,446
Jul 14, 8 PM $0.0₅14
-0.21%
$127,037 $806
Jul 14, 7 PM $0.0₅141
+0.89%
$128,052 $166
Jul 14, 6 PM $0.0₅139
+0.23%
$126,289 $36
Jul 14, 5 PM $0.0₅138
-0.19%
$125,607 $17
Jul 14, 4 PM $0.0₅139
+0.14%
$126,185 $18
Jul 14, 3 PM $0.0₅139
+0.76%
$126,433 $18
Jul 14, 2 PM $0.0₅137
+0.12%
$124,946 $8
Jul 14, 1 PM $0.0₅137
+0.84%
$124,856 $11
Jul 14, 12 PM $0.0₅136
+1.44%
$123,727 $11
Jul 14, 11 AM $0.0₅134
+0.14%
$121,919 $21
Jul 14, 10 AM $0.0₅134
+0.15%
$121,850 $21
Jul 14, 9 AM $0.0₅134
-0.04%
$121,605 $21
Jul 14, 8 AM $0.0₅134
+0.09%
$121,762 $21
Jul 14, 7 AM $0.0₅134
-0.18%
$121,514 $21
Jul 14, 6 AM $0.0₅134
-0.10%
$121,724 $21
Jul 14, 5 AM $0.0₅134
+0.19%
$121,786 $21
Jul 14, 4 AM $0.0₅134
+0.13%
$121,520 $21