CBIRD Historical Data

CBIRD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0₅198
-0.29%
$180,454 $10,290
Jun 12, 2 AM $0.0₅198
+0.84%
$180,880 $10,430
Jun 12, 1 AM $0.0₅197
-0.49%
$179,267 $10,583
Jun 12, 12 AM $0.0₅197
-0.06%
$179,962 $10,598
Jun 11, 11 PM $0.0₅197
+0.01%
$180,058 $10,570
Jun 11, 10 PM $0.0₅198
+0.32%
$180,181 $10,524
Jun 11, 9 PM $0.0₅197
+0.44%
$179,532 $10,507
Jun 11, 8 PM $0.0₅196
-0.77%
$178,472 $10,475
Jun 11, 7 PM $0.0₅198
+6.01%
$180,587 $10,491
Jun 11, 6 PM $0.0₅186
+0.06%
$170,086 $9,905
Jun 11, 5 PM $0.0₅186
+1.98%
$169,368 $10,647
Jun 11, 4 PM $0.0₅183
+0.10%
$166,476 $11,462
Jun 11, 3 PM $0.0₅183
+0.04%
$167,132 $12,124
Jun 11, 2 PM $0.0₅183
-0.33%
$166,923 $12,822
Jun 11, 1 PM $0.0₅183
-0.23%
$166,621 $13,216
Jun 11, 12 PM $0.0₅183
-0.82%
$166,795 $13,823
Jun 11, 11 AM $0.0₅184
-0.22%
$167,748 $13,986
Jun 11, 10 AM $0.0₅184
-0.01%
$167,416 $14,249
Jun 11, 9 AM $0.0₅184
-0.28%
$167,360 $14,337
Jun 11, 8 AM $0.0₅184
+0.72%
$167,994 $14,561
Jun 11, 7 AM $0.0₅183
-0.19%
$166,558 $15,062
Jun 11, 6 AM $0.0₅184
+0.24%
$167,424 $15,295
Jun 11, 5 AM $0.0₅183
-0.44%
$167,023 $15,474
Jun 11, 4 AM $0.0₅183
+2.40%
$167,223 $15,647
Jun 11, 3 AM $0.0₅178
+0.44%
$162,481 $15,669
Jun 11, 2 AM $0.0₅177
-0.81%
$161,743 $15,489
Jun 11, 1 AM $0.0₅178
+0.86%
$162,421 $15,115
Jun 11, 12 AM $0.0₅176
+0.12%
$160,627 $14,619
Jun 10, 11 PM $0.0₅176
+0.01%
$160,175 $13,983
Jun 10, 10 PM $0.0₅176
+0.59%
$160,140 $13,500
Jun 10, 9 PM $0.0₅175
-0.14%
$159,714 $12,925
Jun 10, 8 PM $0.0₅176
+0.09%
$160,427 $12,295
Jun 10, 7 PM $0.0₅176
-0.27%
$160,559 $11,732
Jun 10, 6 PM $0.0₅176
-0.69%
$160,800 $11,351
Jun 10, 5 PM $0.0₅177
-0.60%
$161,636 $11,185
Jun 10, 4 PM $0.0₅178
-0.75%
$162,503 $11,142
Jun 10, 3 PM $0.0₅179
+0.30%
$163,131 $10,963
Jun 10, 2 PM $0.0₅179
-0.76%
$163,024 $10,727
Jun 10, 1 PM $0.0₅18
+0.93%
$164,127 $10,552
Jun 10, 12 PM $0.0₅178
+1.28%
$162,660 $10,319
Jun 10, 11 AM $0.0₅176
-0.56%
$160,230 $10,134
Jun 10, 10 AM $0.0₅177
+0.03%
$161,101 $9,972
Jun 10, 9 AM $0.0₅177
+0.10%
$161,058 $9,785
Jun 10, 8 AM $0.0₅176
+0.86%
$160,856 $9,602
Jun 10, 7 AM $0.0₅175
+0.41%
$159,574 $9,222
Jun 10, 6 AM $0.0₅174
+0.02%
$159,008 $9,065
Jun 10, 5 AM $0.0₅174
-0.17%
$159,066 $8,840
Jun 10, 4 AM $0.0₅175
-0.39%
$159,457 $8,725
Jun 10, 3 AM $0.0₅176
+0.70%
$160,194 $8,513
Jun 10, 2 AM $0.0₅171
-1.02%
$156,200 $8,325