Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.0₅133
-0.16%
$121,218 $21
Jul 14, 2 AM $0.0₅134
+0.18%
$121,441 $21
Jul 14, 1 AM $0.0₅134
-0.22%
$121,407 $21
Jul 14, 12 AM $0.0₅133
-0.15%
$121,320 $26
Jul 13, 11 PM $0.0₅133
+0.72%
$121,311 $26
Jul 13, 10 PM $0.0₅133
-0.03%
$120,733 $46
Jul 13, 9 PM $0.0₅132
-0.42%
$120,381 $46
Jul 13, 8 PM $0.0₅133
-0.55%
$120,762 $46
Jul 13, 7 PM $0.0₅133
+0.47%
$121,378 $47
Jul 13, 6 PM $0.0₅133
-0.03%
$120,691 $48
Jul 13, 5 PM $0.0₅133
-0.53%
$120,963 $48
Jul 13, 4 PM $0.0₅134
-0.23%
$121,740 $42
Jul 13, 3 PM $0.0₅134
-0.22%
$122,157 $42
Jul 13, 2 PM $0.0₅134
+0.45%
$122,241 $53
Jul 13, 1 PM $0.0₅134
-0.35%
$121,610 $50
Jul 13, 12 PM $0.0₅134
-0.51%
$122,094 $50
Jul 13, 11 AM $0.0₅135
+0.01%
$122,876 $39
Jul 13, 10 AM $0.0₅135
-0.13%
$122,650 $160
Jul 13, 9 AM $0.0₅135
-0.06%
$122,932 $160
Jul 13, 8 AM $0.0₅135
+0.02%
$123,111 $160
Jul 13, 7 AM $0.0₅135
+0.22%
$122,994 $160
Jul 13, 6 AM $0.0₅135
+0.01%
$122,694 $160
Jul 13, 5 AM $0.0₅135
+0.02%
$122,507 $159
Jul 13, 4 AM $0.0₅135
+0.20%
$122,305 $159
Jul 13, 3 AM $0.0₅134
-0.57%
$122,182 $159
Jul 13, 2 AM $0.0₅135
+0.07%
$123,081 $158
Jul 13, 1 AM $0.0₅136
-0.53%
$123,647 $158
Jul 13, 12 AM $0.0₅137
+0.47%
$124,256 $191
Jul 12, 11 PM $0.0₅136
-0.31%
$123,648 $191
Jul 12, 10 PM $0.0₅136
-0.74%
$123,773 $167
Jul 12, 9 PM $0.0₅138
-0.45%
$125,158 $169
Jul 12, 8 PM $0.0₅138
-0.07%
$125,681 $170
Jul 12, 7 PM $0.0₅138
-0.15%
$125,622 $174
Jul 12, 6 PM $0.0₅138
+0.08%
$125,668 $173
Jul 12, 5 PM $0.0₅138
-0.13%
$125,702 $173
Jul 12, 4 PM $0.0₅138
-0.10%
$125,795 $173
Jul 12, 3 PM $0.0₅138
+0.08%
$125,822 $173
Jul 12, 2 PM $0.0₅138
+0.34%
$125,843 $164
Jul 12, 1 PM $0.0₅138
-0.11%
$125,401 $213
Jul 12, 12 PM $0.0₅138
+0.23%
$125,522 $256
Jul 12, 11 AM $0.0₅138
-1.20%
$125,387 $256
Jul 12, 10 AM $0.0₅14
-0.04%
$126,886 $304
Jul 12, 9 AM $0.0₅14
+0.18%
$127,107 $737
Jul 12, 8 AM $0.0₅139
+0.14%
$126,774 $1,163
Jul 12, 7 AM $0.0₅139
-0.08%
$126,509 $1,591
Jul 12, 6 AM $0.0₅139
-0.20%
$126,513 $2,024
Jul 12, 5 AM $0.0₅14
-0.11%
$126,924 $2,470
Jul 12, 4 AM $0.0₅14
-0.28%
$127,104 $2,905
Jul 12, 3 AM $0.0₅14
+0.23%
$127,455 $3,517
Jul 12, 2 AM $0.0₅14
-0.11%
$127,132 $3,980