CBIRD Historical Data

CBIRD Page 32
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0₅173
+0.01%
$157,801 $8,492
Jun 10, 12 AM $0.0₅172
-0.51%
$157,294 $8,910
Jun 9, 11 PM $0.0₅172
-0.07%
$157,213 $9,340
Jun 9, 10 PM $0.0₅173
+0.24%
$157,559 $9,703
Jun 9, 9 PM $0.0₅173
-0.46%
$157,556 $10,267
Jun 9, 8 PM $0.0₅173
+0.06%
$158,217 $11,101
Jun 9, 7 PM $0.0₅173
+2.15%
$157,625 $11,455
Jun 9, 6 PM $0.0₅17
+0.10%
$154,598 $11,119
Jun 9, 5 PM $0.0₅17
+0.77%
$155,071 $10,633
Jun 9, 4 PM $0.0₅167
-0.61%
$152,717 $10,157
Jun 9, 3 PM $0.0₅169
+0.02%
$153,989 $9,682
Jun 9, 2 PM $0.0₅169
-1.82%
$154,504 $9,346
Jun 9, 1 PM $0.0₅172
-0.30%
$157,080 $8,849
Jun 9, 12 PM $0.0₅173
+0.50%
$157,460 $8,408
Jun 9, 11 AM $0.0₅172
-0.37%
$156,688 $7,981
Jun 9, 10 AM $0.0₅172
-0.36%
$156,937 $7,485
Jun 9, 9 AM $0.0₅173
-0.64%
$157,561 $7,035
Jun 9, 8 AM $0.0₅174
-0.30%
$158,595 $6,569
Jun 9, 7 AM $0.0₅174
-0.22%
$158,892 $6,132
Jun 9, 6 AM $0.0₅175
-0.02%
$159,322 $5,666
Jun 9, 5 AM $0.0₅175
+0.43%
$159,392 $5,209
Jun 9, 4 AM $0.0₅174
+1.09%
$158,914 $4,728
Jun 9, 3 AM $0.0₅172
+0.23%
$157,172 $4,274
Jun 9, 2 AM $0.0₅171
-0.43%
$156,166 $3,812
Jun 9, 1 AM $0.0₅173
-0.10%
$157,394 $3,357
Jun 9, 12 AM $0.0₅173
-1.02%
$157,829 $2,897
Jun 8, 11 PM $0.0₅175
+0.01%
$159,900 $2,444
Jun 8, 10 PM $0.0₅175
-0.66%
$159,924 $2,133
Jun 8, 9 PM $0.0₅177
+0.87%
$161,073 $1,969
Jun 8, 8 PM $0.0₅175
+0.43%
$159,742 $1,692
Jun 8, 7 PM $0.0₅175
+1.25%
$159,591 $3,672
Jun 8, 6 PM $0.0₅173
+0.68%
$157,343 $4,302
Jun 8, 5 PM $0.0₅17
-0.30%
$155,083 $5,363
Jun 8, 4 PM $0.0₅171
-0.49%
$155,980 $5,786
Jun 8, 3 PM $0.0₅17
-0.31%
$154,896 $6,416
Jun 8, 2 PM $0.0₅17
+0.40%
$154,837 $7,223
Jun 8, 1 PM $0.0₅169
-0.30%
$153,810 $7,532
Jun 8, 12 PM $0.0₅168
-0.03%
$153,531 $8,243
Jun 8, 11 AM $0.0₅169
+1.63%
$154,278 $9,275
Jun 8, 10 AM $0.0₅167
+0.03%
$152,373 $9,717
Jun 8, 9 AM $0.0₅167
+0.71%
$151,933 $10,248
Jun 8, 8 AM $0.0₅166
-0.76%
$151,124 $10,704
Jun 8, 7 AM $0.0₅167
+0.56%
$151,886 $11,450
Jun 8, 6 AM $0.0₅166
+0.41%
$150,985 $12,267
Jun 8, 5 AM $0.0₅165
-0.75%
$150,177 $12,855
Jun 8, 4 AM $0.0₅166
-0.88%
$151,202 $13,298
Jun 8, 3 AM $0.0₅167
-0.41%
$151,879 $14,038
Jun 8, 2 AM $0.0₅167
+0.18%
$152,564 $14,850
Jun 8, 1 AM $0.0₅166
-1.08%
$151,748 $15,455
Jun 7, 8 PM $0.0₅194
+0.48%
$177,386 $15,517