Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBIRD Historical Data

CBIRD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0₅14
-0.18%
$127,330 $4,633
Jul 12, 12 AM $0.0₅14
-0.51%
$127,399 $5,285
Jul 11, 11 PM $0.0₅141
-0.79%
$128,312 $5,954
Jul 11, 10 PM $0.0₅142
-0.41%
$129,370 $6,638
Jul 11, 9 PM $0.0₅143
+0.03%
$130,128 $7,175
Jul 11, 8 PM $0.0₅143
-0.10%
$130,045 $7,754
Jul 11, 7 PM $0.0₅143
-0.21%
$130,106 $8,579
Jul 11, 6 PM $0.0₅143
+0.27%
$130,375 $9,022
Jul 11, 5 PM $0.0₅143
+0.35%
$130,218 $9,856
Jul 11, 4 PM $0.0₅143
-0.02%
$129,801 $10,240
Jul 11, 3 PM $0.0₅143
-0.32%
$129,706 $10,916
Jul 11, 2 PM $0.0₅143
+0.36%
$129,932 $11,397
Jul 11, 1 PM $0.0₅142
-0.27%
$129,481 $11,358
Jul 11, 12 PM $0.0₅143
-0.01%
$129,698 $11,253
Jul 11, 11 AM $0.0₅143
-0.03%
$129,782 $11,563
Jul 11, 10 AM $0.0₅143
+0.20%
$129,764 $11,530
Jul 11, 9 AM $0.0₅143
-0.08%
$129,655 $11,090
Jul 11, 8 AM $0.0₅143
+0.09%
$129,723 $10,668
Jul 11, 7 AM $0.0₅143
+0.03%
$129,678 $10,232
Jul 11, 6 AM $0.0₅143
+0.17%
$129,670 $9,800
Jul 11, 5 AM $0.0₅142
+0.12%
$129,424 $9,342
Jul 11, 4 AM $0.0₅142
-0.23%
$129,319 $8,984
Jul 11, 3 AM $0.0₅144
-0.58%
$130,756 $8,384
Jul 11, 2 AM $0.0₅145
+0.44%
$131,517 $7,754
Jul 11, 1 AM $0.0₅144
-0.05%
$131,048 $7,171
Jul 11, 12 AM $0.0₅144
+0.06%
$131,054 $6,537
Jul 10, 11 PM $0.0₅144
-0.03%
$131,075 $5,898
Jul 10, 10 PM $0.0₅144
-0.01%
$131,119 $5,263
Jul 10, 9 PM $0.0₅145
+0.11%
$131,389 $4,602
Jul 10, 8 PM $0.0₅145
+0.09%
$131,531 $3,934
Jul 10, 7 PM $0.0₅145
+0.61%
$131,566 $3,324
Jul 10, 6 PM $0.0₅144
-0.28%
$130,679 $2,702
Jul 10, 5 PM $0.0₅144
-0.27%
$131,109 $2,080
Jul 10, 4 PM $0.0₅144
-0.15%
$131,113 $1,522
Jul 10, 3 PM $0.0₅144
-0.07%
$131,292 $892
Jul 10, 2 PM $0.0₅145
-0.42%
$131,660 $376
Jul 10, 1 PM $0.0₅146
+0.30%
$132,357 $378
Jul 10, 12 PM $0.0₅145
-3.46%
$132,176 $377
Jul 10, 11 AM $0.0₅15
-0.24%
$136,788 $75
Jul 10, 10 AM $0.0₅151
+0.11%
$137,387 $75
Jul 10, 9 AM $0.0₅151
+0.39%
$137,409 $75
Jul 10, 8 AM $0.0₅151
+0.66%
$136,984 $75
Jul 10, 7 AM $0.0₅15
-0.07%
$135,945 $431
Jul 10, 6 AM $0.0₅15
-0.36%
$136,153 $1,087
Jul 10, 5 AM $0.0₅15
+0.13%
$136,623 $1,731
Jul 10, 4 AM $0.0₅15
+0.25%
$136,701 $2,198
Jul 10, 3 AM $0.0₅15
+0.05%
$136,410 $3,018
Jul 10, 2 AM $0.0₅15
+0.27%
$136,313 $3,485
Jul 10, 1 AM $0.0₅149
+1.01%
$135,599 $4,041
Jul 10, 12 AM $0.0₅148
-0.17%
$134,214 $4,851