Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0₅148
-0.21%
$134,487 $5,492
Jul 9, 10 PM $0.0₅149
+0.08%
$135,057 $6,137
Jul 9, 9 PM $0.0₅149
-0.01%
$135,021 $6,776
Jul 9, 8 PM $0.0₅149
+0.15%
$135,069 $7,396
Jul 9, 7 PM $0.0₅149
+0.37%
$135,062 $8,010
Jul 9, 6 PM $0.0₅148
-0.07%
$134,782 $8,608
Jul 9, 5 PM $0.0₅148
-0.43%
$134,889 $8,615
Jul 9, 4 PM $0.0₅149
-0.19%
$135,375 $8,680
Jul 9, 3 PM $0.0₅149
-0.12%
$135,717 $9,318
Jul 9, 2 PM $0.0₅15
-0.47%
$136,072 $9,944
Jul 9, 1 PM $0.0₅15
+0.04%
$136,392 $10,588
Jul 9, 12 PM $0.0₅149
-0.08%
$135,774 $11,153
Jul 9, 11 AM $0.0₅149
-0.03%
$135,767 $11,770
Jul 9, 10 AM $0.0₅149
-0.09%
$135,908 $12,412
Jul 9, 9 AM $0.0₅149
-0.14%
$135,890 $13,032
Jul 9, 8 AM $0.0₅15
-0.02%
$136,501 $13,499
Jul 9, 7 AM $0.0₅15
-0.92%
$136,773 $13,991
Jul 9, 6 AM $0.0₅152
+0.13%
$138,539 $13,963
Jul 9, 5 AM $0.0₅152
+0.35%
$138,164 $13,960
Jul 9, 4 AM $0.0₅151
+0.37%
$137,543 $13,945
Jul 9, 3 AM $0.0₅151
+0.31%
$137,104 $13,964
Jul 9, 2 AM $0.0₅15
-0.01%
$136,692 $13,946
Jul 9, 1 AM $0.0₅151
-0.20%
$136,906 $13,975
Jul 9, 12 AM $0.0₅151
-0.10%
$137,268 $13,975
Jul 8, 11 PM $0.0₅151
-0.31%
$137,176 $13,993
Jul 8, 10 PM $0.0₅151
+0.07%
$137,583 $14,004
Jul 8, 9 PM $0.0₅151
+0.16%
$137,331 $14,026
Jul 8, 8 PM $0.0₅151
-0.11%
$137,323 $14,042
Jul 8, 7 PM $0.0₅151
+0.17%
$137,238 $14,059
Jul 8, 6 PM $0.0₅151
-0.17%
$136,999 $14,092
Jul 8, 5 PM $0.0₅151
+0.36%
$137,153 $14,631
Jul 8, 4 PM $0.0₅15
+0.66%
$136,209 $15,191
Jul 8, 3 PM $0.0₅149
-0.30%
$135,210 $15,237
Jul 8, 2 PM $0.0₅149
-0.55%
$135,549 $15,246
Jul 8, 1 PM $0.0₅15
+0.01%
$136,293 $15,282
Jul 8, 12 PM $0.0₅15
-0.32%
$136,516 $15,330
Jul 8, 11 AM $0.0₅151
+0.27%
$136,955 $15,380
Jul 8, 10 AM $0.0₅15
+0.29%
$136,549 $15,383
Jul 8, 9 AM $0.0₅15
+0.07%
$136,389 $15,398
Jul 8, 8 AM $0.0₅15
-0.99%
$136,673 $15,450
Jul 8, 7 AM $0.0₅152
+0.32%
$138,065 $15,470
Jul 8, 6 AM $0.0₅151
-0.19%
$137,441 $15,517
Jul 8, 5 AM $0.0₅152
-0.25%
$137,874 $15,496
Jul 8, 4 AM $0.0₅152
-0.16%
$138,128 $15,512
Jul 8, 3 AM $0.0₅153
-0.47%
$138,973 $15,530
Jul 8, 2 AM $0.0₅153
+0.24%
$139,383 $15,568
Jul 8, 1 AM $0.0₅154
-0.85%
$140,242 $15,654
Jul 8, 12 AM $0.0₅156
+0.21%
$141,570 $15,748
Jul 7, 11 PM $0.0₅155
-0.31%
$141,294 $15,749
Jul 7, 10 PM $0.0₅156
+0.42%
$141,644 $15,799