Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBIRD Historical Data

CBIRD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0₅149
+1.07%
$135,658 $10,200
Jul 1, 2 PM $0.0₅148
+0.38%
$134,202 $10,276
Jul 1, 1 PM $0.0₅146
+0.66%
$133,089 $10,385
Jul 1, 12 PM $0.0₅146
-0.13%
$132,501 $10,444
Jul 1, 11 AM $0.0₅146
-0.28%
$132,668 $10,429
Jul 1, 10 AM $0.0₅146
-0.36%
$133,009 $10,437
Jul 1, 9 AM $0.0₅147
+0.40%
$133,747 $10,407
Jul 1, 8 AM $0.0₅146
-0.32%
$132,971 $10,415
Jul 1, 7 AM $0.0₅147
+0.17%
$133,306 $10,427
Jul 1, 6 AM $0.0₅147
-0.34%
$133,882 $10,428
Jul 1, 5 AM $0.0₅148
-0.32%
$134,238 $10,423
Jul 1, 4 AM $0.0₅148
+0.11%
$134,464 $10,424
Jul 1, 3 AM $0.0₅147
-0.04%
$133,719 $10,431
Jul 1, 2 AM $0.0₅147
+0.41%
$133,654 $10,426
Jul 1, 1 AM $0.0₅145
-0.14%
$132,248 $10,447
Jul 1, 12 AM $0.0₅146
-0.31%
$132,536 $10,436
Jun 30, 11 PM $0.0₅146
-0.09%
$132,787 $10,428
Jun 30, 10 PM $0.0₅146
-0.04%
$132,851 $10,529
Jun 30, 9 PM $0.0₅146
-0.28%
$133,022 $10,672
Jun 30, 8 PM $0.0₅147
-0.17%
$133,211 $10,852
Jun 30, 7 PM $0.0₅147
-0.13%
$133,343 $11,008
Jun 30, 6 PM $0.0₅146
+0.16%
$133,191 $11,175
Jun 30, 5 PM $0.0₅146
-1.40%
$133,070 $11,339
Jun 30, 4 PM $0.0₅148
-0.46%
$134,212 $11,381
Jun 30, 3 PM $0.0₅148
-0.17%
$134,430 $11,569
Jun 30, 2 PM $0.0₅149
+1.28%
$135,440 $11,647
Jun 30, 1 PM $0.0₅148
-0.03%
$134,722 $11,761
Jun 30, 12 PM $0.0₅148
-0.86%
$134,974 $11,874
Jun 30, 11 AM $0.0₅149
-0.43%
$135,913 $12,089
Jun 30, 10 AM $0.0₅15
-0.20%
$136,370 $12,316
Jun 30, 9 AM $0.0₅15
-0.05%
$136,515 $12,507
Jun 30, 8 AM $0.0₅15
-0.36%
$136,691 $12,720
Jun 30, 7 AM $0.0₅151
-0.22%
$137,195 $12,916
Jun 30, 6 AM $0.0₅151
+0.14%
$137,398 $13,112
Jun 30, 5 AM $0.0₅151
-0.11%
$136,928 $13,304
Jun 30, 4 AM $0.0₅151
-0.05%
$137,109 $13,487
Jun 30, 3 AM $0.0₅151
-0.20%
$137,428 $13,653
Jun 30, 2 AM $0.0₅151
-0.03%
$137,342 $13,861
Jun 30, 1 AM $0.0₅151
+0.00%
$137,625 $14,040
Jun 30, 12 AM $0.0₅151
-0.80%
$137,580 $14,233
Jun 29, 11 PM $0.0₅152
+0.38%
$138,397 $14,428
Jun 29, 10 PM $0.0₅152
-0.30%
$137,898 $14,485
Jun 29, 9 PM $0.0₅152
-0.19%
$138,201 $14,495
Jun 29, 8 PM $0.0₅153
-0.50%
$138,815 $14,503
Jun 29, 7 PM $0.0₅153
+0.50%
$139,037 $14,478
Jun 29, 6 PM $0.0₅152
-0.35%
$138,546 $14,520
Jun 29, 5 PM $0.0₅153
+1.07%
$138,791 $14,525
Jun 29, 4 PM $0.0₅149
-0.56%
$135,863 $14,553
Jun 29, 3 PM $0.0₅15
+0.34%
$136,300 $14,508
Jun 29, 2 PM $0.0₅15
-0.16%
$136,088 $14,313