Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0₅152
+0.16%
$137,765 $14,485
Jun 29, 12 PM $0.0₅152
+0.81%
$138,305 $14,486
Jun 29, 11 AM $0.0₅151
+0.04%
$137,455 $14,489
Jun 29, 10 AM $0.0₅151
+0.12%
$137,229 $14,471
Jun 29, 9 AM $0.0₅151
+0.33%
$137,121 $14,482
Jun 29, 8 AM $0.0₅15
-0.50%
$136,824 $14,517
Jun 29, 7 AM $0.0₅151
-0.12%
$137,507 $14,532
Jun 29, 6 AM $0.0₅151
+0.61%
$137,928 $14,544
Jun 29, 5 AM $0.0₅15
-0.06%
$136,966 $14,544
Jun 29, 4 AM $0.0₅151
-0.38%
$137,423 $14,564
Jun 29, 3 AM $0.0₅152
+0.53%
$138,262 $14,557
Jun 29, 2 AM $0.0₅15
-0.18%
$137,156 $14,566
Jun 29, 1 AM $0.0₅15
+0.10%
$137,233 $14,570
Jun 29, 12 AM $0.0₅15
-1.35%
$136,551 $14,572
Jun 28, 11 PM $0.0₅151
+0.80%
$138,101 $14,179
Jun 28, 10 PM $0.0₅15
+0.11%
$137,254 $13,588
Jun 28, 9 PM $0.0₅151
-0.34%
$137,494 $12,961
Jun 28, 8 PM $0.0₅151
+0.61%
$138,026 $12,396
Jun 28, 7 PM $0.0₅151
+0.02%
$137,966 $11,772
Jun 28, 6 PM $0.0₅151
-0.05%
$137,826 $11,231
Jun 28, 5 PM $0.0₅151
-0.17%
$137,827 $10,626
Jun 28, 4 PM $0.0₅151
-0.61%
$137,925 $10,048
Jun 28, 3 PM $0.0₅153
+0.27%
$139,347 $9,414
Jun 28, 2 PM $0.0₅152
+0.37%
$139,075 $8,825
Jun 28, 1 PM $0.0₅152
-0.04%
$138,571 $8,202
Jun 28, 12 PM $0.0₅152
+0.15%
$138,937 $7,600
Jun 28, 11 AM $0.0₅152
+0.25%
$138,664 $6,997
Jun 28, 10 AM $0.0₅151
-0.52%
$138,139 $6,401
Jun 28, 9 AM $0.0₅152
+0.18%
$139,072 $5,777
Jun 28, 8 AM $0.0₅152
+0.22%
$138,267 $5,130
Jun 28, 7 AM $0.0₅151
+0.44%
$137,844 $4,525
Jun 28, 6 AM $0.0₅151
-0.12%
$137,341 $3,909
Jun 28, 5 AM $0.0₅151
-0.47%
$137,378 $3,296
Jun 28, 4 AM $0.0₅151
-0.13%
$137,723 $2,679
Jun 28, 3 AM $0.0₅151
+0.10%
$137,839 $2,076
Jun 28, 2 AM $0.0₅151
-0.23%
$137,970 $1,480
Jun 28, 1 AM $0.0₅152
-0.05%
$138,202 $869
Jun 28, 12 AM $0.0₅152
+0.64%
$138,173 $268
Jun 27, 11 PM $0.0₅151
-0.28%
$137,597 $82
Jun 27, 10 PM $0.0₅151
-0.30%
$137,877 $73
Jun 27, 9 PM $0.0₅152
+0.15%
$138,567 $78
Jun 27, 8 PM $0.0₅152
+0.27%
$138,420 $78
Jun 27, 7 PM $0.0₅151
+0.28%
$137,874 $77
Jun 27, 6 PM $0.0₅151
-0.27%
$137,490 $20
Jun 27, 5 PM $0.0₅151
-0.81%
$137,879 $19
Jun 27, 4 PM $0.0₅153
-0.26%
$139,144 $29
Jun 27, 3 PM $0.0₅153
+0.57%
$139,353 $29
Jun 27, 2 PM $0.0₅152
+0.28%
$138,314 $31
Jun 27, 1 PM $0.0₅151
+0.19%
$137,754 $38
Jun 27, 12 PM $0.0₅151
-0.06%
$137,303 $47