CBIRD Historical Data

CBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₅211
+0.21%
$ 192,492 $ 1,992
Jun 13, 6 PM $ 0.0₅211
+0.32%
$ 192,238 $ 1,986
Jun 13, 5 PM $ 0.0₅211
+0.15%
$ 192,333 $ 1,946
Jun 13, 4 PM $ 0.0₅211
-0.74%
$ 192,257 $ 2,965
Jun 13, 3 PM $ 0.0₅213
+0.44%
$ 193,999 $ 3,422
Jun 13, 2 PM $ 0.0₅212
+0.21%
$ 192,919 $ 3,527
Jun 13, 1 PM $ 0.0₅211
-0.06%
$ 192,702 $ 3,838
Jun 13, 12 PM $ 0.0₅202
+0.25%
$ 184,578 $ 4,261
Jun 13, 11 AM $ 0.0₅202
+0.24%
$ 184,097 $ 4,190
Jun 13, 10 AM $ 0.0₅201
+0.14%
$ 183,713 $ 4,493
Jun 13, 9 AM $ 0.0₅201
-0.11%
$ 183,362 $ 4,919
Jun 13, 8 AM $ 0.0₅202
+0.24%
$ 183,925 $ 5,549
Jun 13, 7 AM $ 0.0₅201
+0.37%
$ 183,267 $ 5,804
Jun 13, 6 AM $ 0.0₅2
+0.33%
$ 182,167 $ 6,345
Jun 13, 5 AM $ 0.0₅199
-0.17%
$ 181,936 $ 6,686
Jun 13, 4 AM $ 0.0₅2
+0.06%
$ 182,357 $ 7,160
Jun 13, 3 AM $ 0.0₅2
-0.05%
$ 182,008 $ 7,729
Jun 13, 2 AM $ 0.0₅2
-0.40%
$ 182,341 $ 7,984
Jun 13, 1 AM $ 0.0₅2
+2.74%
$ 182,548 $ 8,532
Jun 13, 12 AM $ 0.0₅195
+0.30%
$ 177,719 $ 8,051
Jun 12, 11 PM $ 0.0₅194
+0.07%
$ 176,907 $ 8,944
Jun 12, 10 PM $ 0.0₅194
-0.08%
$ 176,818 $ 9,299
Jun 12, 9 PM $ 0.0₅195
+0.41%
$ 177,396 $ 9,973
Jun 12, 8 PM $ 0.0₅195
+0.19%
$ 177,713 $ 10,632
Jun 12, 7 PM $ 0.0₅195
+0.18%
$ 177,813 $ 11,958
Jun 12, 6 PM $ 0.0₅195
+0.20%
$ 177,764 $ 12,307
Jun 12, 5 PM $ 0.0₅195
+0.02%
$ 177,506 $ 12,301
Jun 12, 4 PM $ 0.0₅195
+0.13%
$ 177,725 $ 11,404
Jun 12, 3 PM $ 0.0₅196
-0.48%
$ 178,785 $ 10,977
Jun 12, 2 PM $ 0.0₅196
+1.22%
$ 178,830 $ 10,937
Jun 12, 1 PM $ 0.0₅194
-0.37%
$ 177,133 $ 10,511
Jun 12, 12 PM $ 0.0₅195
-0.27%
$ 177,897 $ 10,065
Jun 12, 11 AM $ 0.0₅197
-0.36%
$ 179,941 $ 10,056
Jun 12, 10 AM $ 0.0₅198
-0.42%
$ 180,486 $ 10,027
Jun 12, 9 AM $ 0.0₅199
+0.64%
$ 181,419 $ 9,977
Jun 12, 8 AM $ 0.0₅198
+0.84%
$ 180,325 $ 9,995
Jun 12, 7 AM $ 0.0₅196
+0.30%
$ 178,800 $ 9,999
Jun 12, 6 AM $ 0.0₅196
-0.92%
$ 178,331 $ 9,994
Jun 12, 5 AM $ 0.0₅197
-0.57%
$ 180,001 $ 9,983
Jun 12, 4 AM $ 0.0₅199
+0.44%
$ 181,349 $ 9,911
Jun 12, 3 AM $ 0.0₅198
-0.29%
$ 180,454 $ 10,290
Jun 12, 2 AM $ 0.0₅198
+0.84%
$ 180,880 $ 10,430
Jun 12, 1 AM $ 0.0₅197
-0.49%
$ 179,267 $ 10,583
Jun 12, 12 AM $ 0.0₅197
-0.06%
$ 179,962 $ 10,598
Jun 11, 11 PM $ 0.0₅197
+0.01%
$ 180,058 $ 10,570
Jun 11, 10 PM $ 0.0₅198
+0.32%
$ 180,181 $ 10,524
Jun 11, 9 PM $ 0.0₅197
+0.44%
$ 179,532 $ 10,507
Jun 11, 8 PM $ 0.0₅196
-0.77%
$ 178,472 $ 10,475
Jun 11, 7 PM $ 0.0₅198
+6.01%
$ 180,587 $ 10,491
Jun 11, 6 PM $ 0.0₅186
+0.06%
$ 170,086 $ 9,905