Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.0₅143
+0.00%
$129,634 $113
Oct 15, 9 PM $0.0₅145
+0.00%
$131,113 $45
Oct 15, 7 PM $0.0₅145
+0.00%
$131,334 $47
Oct 15, 6 PM $0.0₅145
+0.00%
$131,090 $31
Oct 15, 4 PM $0.0₅145
+0.00%
$130,845 $31
Oct 15, 3 PM $0.0₅145
+0.00%
$130,995 $31
Oct 15, 1 PM $0.0₅14
+0.00%
$126,400 $30
Oct 15, 12 PM $0.0₅142
+0.00%
$128,293 $37
Oct 15, 10 AM $0.0₅142
-0.50%
$128,099 $358
Oct 15, 9 AM $0.0₅143
+0.00%
$129,089 $1,370
Oct 15, 8 AM $0.0₅142
+0.00%
$128,858 $1,800
Oct 15, 7 AM $0.0₅142
+0.44%
$128,402 $2,358
Oct 15, 6 AM $0.0₅141
+0.00%
$127,689 $3,194
Oct 15, 5 AM $0.0₅141
+0.00%
$127,264 $3,880
Oct 15, 4 AM $0.0₅143
+1.21%
$129,029 $4,340
Oct 15, 3 AM $0.0₅141
+0.00%
$127,512 $5,353
Oct 15, 2 AM $0.0₅141
+0.00%
$127,704 $5,884
Oct 15, 1 AM $0.0₅143
-0.15%
$129,050 $6,546
Oct 15, 12 AM $0.0₅144
+0.00%
$129,874 $7,790
Oct 14, 11 PM $0.0₅143
+0.00%
$129,643 $8,293
Oct 14, 10 PM $0.0₅144
+0.11%
$129,879 $8,823
Oct 14, 9 PM $0.0₅144
+0.61%
$129,988 $9,974
Oct 14, 8 PM $0.0₅143
-0.32%
$128,935 $10,655
Oct 14, 7 PM $0.0₅143
+0.06%
$129,372 $11,211
Oct 14, 6 PM $0.0₅143
-0.10%
$129,369 $11,968
Oct 14, 5 PM $0.0₅143
-0.54%
$129,567 $12,691
Oct 14, 4 PM $0.0₅144
+0.44%
$130,209 $13,541
Oct 14, 3 PM $0.0₅144
+0.31%
$129,887 $14,501
Oct 14, 2 PM $0.0₅143
-0.79%
$129,723 $15,246
Oct 14, 1 PM $0.0₅147
+0.40%
$132,823 $16,404
Oct 14, 12 PM $0.0₅147
-1.24%
$132,647 $17,049
Oct 14, 11 AM $0.0₅148
+0.23%
$133,872 $17,982
Oct 14, 10 AM $0.0₅148
+0.53%
$133,552 $18,242
Oct 14, 9 AM $0.0₅147
-0.42%
$132,873 $18,461
Oct 14, 8 AM $0.0₅148
-0.89%
$133,494 $18,583
Oct 14, 7 AM $0.0₅148
+0.07%
$133,526 $18,727
Oct 14, 6 AM $0.0₅147
+0.02%
$133,124 $18,873
Oct 14, 5 AM $0.0₅147
-0.19%
$133,090 $19,005
Oct 14, 4 AM $0.0₅148
+0.42%
$134,078 $19,017
Oct 14, 3 AM $0.0₅148
+0.28%
$133,962 $19,059
Oct 14, 2 AM $0.0₅148
+0.07%
$133,538 $19,201
Oct 14, 1 AM $0.0₅147
+0.14%
$133,390 $18,951
Oct 14, 12 AM $0.0₅148
+0.42%
$133,581 $18,770
Oct 13, 11 PM $0.0₅147
+0.01%
$132,862 $18,430
Oct 13, 10 PM $0.0₅147
-2.62%
$133,304 $18,310
Oct 13, 9 PM $0.0₅152
-0.01%
$137,157 $17,812
Oct 13, 8 PM $0.0₅152
-0.30%
$137,180 $17,588
Oct 13, 7 PM $0.0₅151
-0.34%
$136,836 $17,421
Oct 13, 6 PM $0.0₅152
+0.24%
$137,025 $17,377
Oct 13, 5 PM $0.0₅151
-0.07%
$136,391 $17,380