Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0₅159
-0.24%
$144,867 $198
Jun 25, 8 AM $0.0₅159
-0.29%
$145,146 $199
Jun 25, 7 AM $0.0₅16
-0.12%
$145,695 $199
Jun 25, 6 AM $0.0₅16
+0.15%
$145,625 $200
Jun 25, 5 AM $0.0₅159
+0.77%
$145,382 $199
Jun 25, 4 AM $0.0₅157
-0.01%
$143,313 $195
Jun 25, 3 AM $0.0₅157
-0.08%
$143,197 $194
Jun 25, 2 AM $0.0₅157
-0.28%
$143,549 $194
Jun 25, 1 AM $0.0₅157
-0.07%
$143,643 $195
Jun 25, 12 AM $0.0₅157
+0.03%
$143,633 $196
Jun 24, 11 PM $0.0₅158
+0.25%
$143,722 $196
Jun 24, 10 PM $0.0₅157
-0.36%
$143,557 $196
Jun 24, 9 PM $0.0₅158
+0.01%
$144,094 $186
Jun 24, 8 PM $0.0₅158
+1.28%
$143,699 $179
Jun 24, 7 PM $0.0₅155
-0.35%
$141,809 $170
Jun 24, 6 PM $0.0₅157
+0.90%
$142,886 $170
Jun 24, 5 PM $0.0₅156
-0.30%
$141,912 $149
Jun 24, 4 PM $0.0₅157
+0.31%
$143,062 $150
Jun 24, 3 PM $0.0₅157
-0.93%
$143,260 $150
Jun 24, 2 PM $0.0₅159
-0.14%
$145,026 $155
Jun 24, 1 PM $0.0₅16
-0.80%
$145,647 $674
Jun 24, 12 PM $0.0₅161
-0.33%
$147,228 $671
Jun 24, 11 AM $0.0₅161
+0.08%
$146,528 $679
Jun 24, 10 AM $0.0₅161
-1.14%
$146,545 $691
Jun 24, 9 AM $0.0₅162
-0.54%
$148,040 $681
Jun 24, 8 AM $0.0₅163
+0.34%
$148,835 $684
Jun 24, 7 AM $0.0₅163
-0.41%
$148,366 $755
Jun 24, 6 AM $0.0₅163
-0.11%
$149,109 $775
Jun 24, 5 AM $0.0₅164
+0.24%
$149,370 $840
Jun 24, 4 AM $0.0₅163
-0.37%
$148,728 $849
Jun 24, 3 AM $0.0₅164
-0.07%
$149,455 $932
Jun 24, 2 AM $0.0₅164
-0.23%
$149,666 $933
Jun 24, 1 AM $0.0₅165
+0.11%
$150,339 $936
Jun 24, 12 AM $0.0₅165
+0.07%
$150,228 $2,447
Jun 23, 11 PM $0.0₅164
-0.03%
$149,711 $2,653
Jun 23, 10 PM $0.0₅164
+0.28%
$149,686 $2,882
Jun 23, 9 PM $0.0₅164
-1.10%
$149,401 $2,955
Jun 23, 8 PM $0.0₅166
+0.09%
$151,079 $2,829
Jun 23, 7 PM $0.0₅165
+0.19%
$150,557 $2,853
Jun 23, 6 PM $0.0₅165
-0.02%
$150,200 $3,183
Jun 23, 5 PM $0.0₅165
+0.11%
$150,713 $3,936
Jun 23, 4 PM $0.0₅165
+0.42%
$150,530 $4,588
Jun 23, 3 PM $0.0₅165
-0.15%
$150,048 $4,822
Jun 23, 2 PM $0.0₅165
+4.41%
$150,499 $5,317
Jun 23, 1 PM $0.0₅158
+0.07%
$144,167 $5,246
Jun 23, 12 PM $0.0₅158
-0.51%
$144,374 $5,695
Jun 23, 11 AM $0.0₅159
+0.37%
$145,182 $6,131
Jun 23, 10 AM $0.0₅159
-0.12%
$144,668 $6,761
Jun 23, 9 AM $0.0₅159
+0.23%
$144,639 $7,362
Jun 23, 8 AM $0.0₅158
-1.10%
$144,499 $7,605