Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0₅161
+0.62%
$147,089 $7,853
Jun 23, 1 AM $0.0₅189
+0.00%
$171,939 $6,076
Jun 23, 12 AM $0.0₅188
-0.07%
$171,645 $6,068
Jun 22, 11 PM $0.0₅188
+0.25%
$171,856 $5,971
Jun 22, 10 PM $0.0₅188
-0.11%
$171,109 $5,768
Jun 22, 9 PM $0.0₅188
-0.31%
$171,082 $5,763
Jun 22, 8 PM $0.0₅188
+0.17%
$171,828 $6,082
Jun 22, 7 PM $0.0₅191
+0.09%
$173,927 $6,069
Jun 22, 6 PM $0.0₅192
-0.23%
$174,703 $5,927
Jun 22, 5 PM $0.0₅203
-0.34%
$185,367 $5,540
Jun 22, 4 PM $0.0₅204
-0.19%
$186,202 $5,609
Jun 22, 3 PM $0.0₅206
-0.07%
$187,637 $5,693
Jun 22, 2 PM $0.0₅206
-1.54%
$187,842 $5,861
Jun 22, 1 PM $0.0₅209
+0.23%
$190,372 $5,979
Jun 22, 12 PM $0.0₅207
+0.22%
$189,137 $6,208
Jun 22, 11 AM $0.0₅207
+0.60%
$188,608 $6,418
Jun 22, 10 AM $0.0₅205
-0.52%
$187,215 $6,617
Jun 22, 9 AM $0.0₅206
-0.28%
$187,993 $6,668
Jun 22, 8 AM $0.0₅206
-0.35%
$188,228 $6,862
Jun 22, 7 AM $0.0₅207
+0.69%
$189,087 $7,656
Jun 22, 6 AM $0.0₅206
-0.11%
$188,318 $8,276
Jun 22, 5 AM $0.0₅207
+0.28%
$188,943 $8,944
Jun 22, 4 AM $0.0₅206
+0.11%
$188,233 $9,322
Jun 22, 3 AM $0.0₅207
-0.14%
$188,878 $10,267
Jun 22, 2 AM $0.0₅207
-0.71%
$189,152 $11,002
Jun 22, 1 AM $0.0₅209
+0.62%
$190,344 $11,747
Jun 22, 12 AM $0.0₅208
+0.70%
$189,301 $12,047
Jun 21, 11 PM $0.0₅206
-0.67%
$187,847 $12,603
Jun 21, 10 PM $0.0₅207
-0.06%
$188,613 $13,227
Jun 21, 9 PM $0.0₅207
-0.40%
$188,581 $13,683
Jun 21, 8 PM $0.0₅208
-0.39%
$189,682 $14,403
Jun 21, 7 PM $0.0₅209
+0.10%
$190,413 $14,877
Jun 21, 6 PM $0.0₅21
+0.24%
$191,837 $15,450
Jun 21, 5 PM $0.0₅21
+0.13%
$191,178 $15,565
Jun 21, 4 PM $0.0₅209
-0.58%
$190,479 $15,699
Jun 21, 3 PM $0.0₅21
+0.40%
$191,581 $15,805
Jun 21, 2 PM $0.0₅209
+0.16%
$190,651 $15,847
Jun 21, 1 PM $0.0₅209
-0.08%
$190,168 $15,815
Jun 21, 12 PM $0.0₅208
-0.17%
$190,072 $15,815
Jun 21, 11 AM $0.0₅209
-0.42%
$190,632 $15,890
Jun 21, 10 AM $0.0₅21
+0.28%
$191,801 $15,858
Jun 21, 9 AM $0.0₅21
+0.46%
$191,355 $15,850
Jun 21, 8 AM $0.0₅209
-0.42%
$190,299 $15,995
Jun 21, 7 AM $0.0₅21
+0.09%
$191,172 $15,877
Jun 21, 6 AM $0.0₅209
+0.27%
$191,025 $15,876
Jun 21, 5 AM $0.0₅209
-0.03%
$190,718 $16,033
Jun 21, 4 AM $0.0₅21
-0.29%
$191,588 $15,944
Jun 21, 3 AM $0.0₅211
+0.16%
$192,057 $15,967
Jun 21, 2 AM $0.0₅21
-0.17%
$191,720 $15,933
Jun 21, 1 AM $0.0₅21
-0.03%
$191,876 $15,929