Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0₅236
+0.01%
$214,909 $17,176
Jun 16, 7 PM $0.0₅236
-0.52%
$215,027 $17,182
Jun 16, 6 PM $0.0₅236
+0.42%
$215,667 $16,876
Jun 16, 5 PM $0.0₅234
+0.02%
$213,352 $18,306
Jun 16, 4 PM $0.0₅234
-0.11%
$213,160 $18,496
Jun 16, 3 PM $0.0₅234
+0.33%
$213,608 $18,660
Jun 16, 2 PM $0.0₅234
-1.36%
$213,062 $18,980
Jun 16, 1 PM $0.0₅237
-0.99%
$216,599 $19,308
Jun 16, 12 PM $0.0₅238
-2.51%
$217,195 $19,556
Jun 16, 11 AM $0.0₅244
-0.38%
$222,563 $16,912
Jun 16, 10 AM $0.0₅245
+0.12%
$223,635 $16,960
Jun 16, 9 AM $0.0₅245
-0.70%
$223,152 $16,870
Jun 16, 8 AM $0.0₅245
+0.48%
$223,293 $16,674
Jun 16, 7 AM $0.0₅243
-0.17%
$222,015 $16,659
Jun 16, 6 AM $0.0₅243
+0.57%
$221,915 $16,457
Jun 16, 5 AM $0.0₅242
+0.30%
$220,519 $16,409
Jun 16, 4 AM $0.0₅241
-0.30%
$220,151 $16,437
Jun 16, 3 AM $0.0₅242
+0.57%
$220,568 $16,573
Jun 16, 2 AM $0.0₅242
-0.90%
$220,408 $16,514
Jun 16, 1 AM $0.0₅244
-0.36%
$222,790 $16,497
Jun 16, 12 AM $0.0₅246
+0.09%
$224,532 $16,467
Jun 15, 11 PM $0.0₅245
-0.47%
$223,756 $16,484
Jun 15, 10 PM $0.0₅248
+0.45%
$225,883 $16,593
Jun 15, 9 PM $0.0₅247
-0.78%
$224,856 $15,972
Jun 15, 8 PM $0.0₅25
-0.04%
$228,383 $16,221
Jun 15, 7 PM $0.0₅251
-0.61%
$228,786 $16,910
Jun 15, 6 PM $0.0₅249
+6.90%
$226,913 $17,615
Jun 15, 5 PM $0.0₅232
-0.41%
$211,983 $16,298
Jun 15, 4 PM $0.0₅233
+1.19%
$212,698 $15,739
Jun 15, 3 PM $0.0₅229
+1.35%
$209,240 $15,170
Jun 15, 2 PM $0.0₅226
+0.16%
$206,058 $14,460
Jun 15, 1 PM $0.0₅226
+0.26%
$206,108 $13,707
Jun 15, 12 PM $0.0₅225
-0.09%
$205,506 $13,001
Jun 15, 11 AM $0.0₅224
+2.36%
$203,883 $12,244
Jun 15, 10 AM $0.0₅217
-0.02%
$198,147 $11,557
Jun 15, 9 AM $0.0₅217
-0.07%
$197,542 $10,950
Jun 15, 8 AM $0.0₅217
-0.07%
$197,679 $10,381
Jun 15, 7 AM $0.0₅217
-0.09%
$197,908 $9,828
Jun 15, 6 AM $0.0₅217
-0.92%
$197,942 $9,217
Jun 15, 5 AM $0.0₅219
-0.10%
$199,653 $8,521
Jun 15, 4 AM $0.0₅219
+0.76%
$199,746 $7,858
Jun 15, 3 AM $0.0₅217
+0.32%
$197,869 $6,960
Jun 15, 2 AM $0.0₅217
+0.11%
$197,800 $6,292
Jun 15, 1 AM $0.0₅216
+0.42%
$197,424 $5,562
Jun 15, 12 AM $0.0₅215
-0.36%
$196,420 $4,893
Jun 14, 11 PM $0.0₅211
+0.46%
$192,815 $4,194
Jun 14, 10 PM $0.0₅21
+0.10%
$191,897 $3,403
Jun 14, 9 PM $0.0₅209
+2.38%
$190,742 $2,746
Jun 14, 8 PM $0.0₅204
+0.53%
$186,366 $2,062
Jun 14, 7 PM $0.0₅204
+0.10%
$185,738 $1,629