Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0₅195
+0.13%
$177,725 $11,404
Jun 12, 3 PM $0.0₅196
-0.48%
$178,785 $10,977
Jun 12, 2 PM $0.0₅196
+1.22%
$178,830 $10,937
Jun 12, 1 PM $0.0₅194
-0.37%
$177,133 $10,511
Jun 12, 12 PM $0.0₅195
-0.27%
$177,897 $10,065
Jun 12, 11 AM $0.0₅197
-0.36%
$179,941 $10,056
Jun 12, 10 AM $0.0₅198
-0.42%
$180,486 $10,027
Jun 12, 9 AM $0.0₅199
+0.64%
$181,419 $9,977
Jun 12, 8 AM $0.0₅198
+0.84%
$180,325 $9,995
Jun 12, 7 AM $0.0₅196
+0.30%
$178,800 $9,999
Jun 12, 6 AM $0.0₅196
-0.92%
$178,331 $9,994
Jun 12, 5 AM $0.0₅197
-0.57%
$180,001 $9,983
Jun 12, 4 AM $0.0₅199
+0.44%
$181,349 $9,911
Jun 12, 3 AM $0.0₅198
-0.29%
$180,454 $10,290
Jun 12, 2 AM $0.0₅198
+0.84%
$180,880 $10,430
Jun 12, 1 AM $0.0₅197
-0.49%
$179,267 $10,583
Jun 12, 12 AM $0.0₅197
-0.06%
$179,962 $10,598
Jun 11, 11 PM $0.0₅197
+0.01%
$180,058 $10,570
Jun 11, 10 PM $0.0₅198
+0.32%
$180,181 $10,524
Jun 11, 9 PM $0.0₅197
+0.44%
$179,532 $10,507
Jun 11, 8 PM $0.0₅196
-0.77%
$178,472 $10,475
Jun 11, 7 PM $0.0₅198
+6.01%
$180,587 $10,491
Jun 11, 6 PM $0.0₅186
+0.06%
$170,086 $9,905
Jun 11, 5 PM $0.0₅186
+1.98%
$169,368 $10,647
Jun 11, 4 PM $0.0₅183
+0.10%
$166,476 $11,462
Jun 11, 3 PM $0.0₅183
+0.04%
$167,132 $12,124
Jun 11, 2 PM $0.0₅183
-0.33%
$166,923 $12,822
Jun 11, 1 PM $0.0₅183
-0.23%
$166,621 $13,216
Jun 11, 12 PM $0.0₅183
-0.82%
$166,795 $13,823
Jun 11, 11 AM $0.0₅184
-0.22%
$167,748 $13,986
Jun 11, 10 AM $0.0₅184
-0.01%
$167,416 $14,249
Jun 11, 9 AM $0.0₅184
-0.28%
$167,360 $14,337
Jun 11, 8 AM $0.0₅184
+0.72%
$167,994 $14,561
Jun 11, 7 AM $0.0₅183
-0.19%
$166,558 $15,062
Jun 11, 6 AM $0.0₅184
+0.24%
$167,424 $15,295
Jun 11, 5 AM $0.0₅183
-0.44%
$167,023 $15,474
Jun 11, 4 AM $0.0₅183
+2.40%
$167,223 $15,647
Jun 11, 3 AM $0.0₅178
+0.44%
$162,481 $15,669
Jun 11, 2 AM $0.0₅177
-0.81%
$161,743 $15,489
Jun 11, 1 AM $0.0₅178
+0.86%
$162,421 $15,115
Jun 11, 12 AM $0.0₅176
+0.12%
$160,627 $14,619
Jun 10, 11 PM $0.0₅176
+0.01%
$160,175 $13,983
Jun 10, 10 PM $0.0₅176
+0.59%
$160,140 $13,500
Jun 10, 9 PM $0.0₅175
-0.14%
$159,714 $12,925
Jun 10, 8 PM $0.0₅176
+0.09%
$160,427 $12,295
Jun 10, 7 PM $0.0₅176
-0.27%
$160,559 $11,732
Jun 10, 6 PM $0.0₅176
-0.69%
$160,800 $11,351
Jun 10, 5 PM $0.0₅177
-0.60%
$161,636 $11,185
Jun 10, 4 PM $0.0₅178
-0.75%
$162,503 $11,142
Jun 10, 3 PM $0.0₅179
+0.30%
$163,131 $10,963