Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0₅179
-0.76%
$163,024 $10,727
Jun 10, 1 PM $0.0₅18
+0.93%
$164,127 $10,552
Jun 10, 12 PM $0.0₅178
+1.28%
$162,660 $10,319
Jun 10, 11 AM $0.0₅176
-0.56%
$160,230 $10,134
Jun 10, 10 AM $0.0₅177
+0.03%
$161,101 $9,972
Jun 10, 9 AM $0.0₅177
+0.10%
$161,058 $9,785
Jun 10, 8 AM $0.0₅176
+0.86%
$160,856 $9,602
Jun 10, 7 AM $0.0₅175
+0.41%
$159,574 $9,222
Jun 10, 6 AM $0.0₅174
+0.02%
$159,008 $9,065
Jun 10, 5 AM $0.0₅174
-0.17%
$159,066 $8,840
Jun 10, 4 AM $0.0₅175
-0.39%
$159,457 $8,725
Jun 10, 3 AM $0.0₅176
+0.70%
$160,194 $8,513
Jun 10, 2 AM $0.0₅171
-1.02%
$156,200 $8,325
Jun 10, 1 AM $0.0₅173
+0.01%
$157,801 $8,492
Jun 10, 12 AM $0.0₅172
-0.51%
$157,294 $8,910
Jun 9, 11 PM $0.0₅172
-0.07%
$157,213 $9,340
Jun 9, 10 PM $0.0₅173
+0.24%
$157,559 $9,703
Jun 9, 9 PM $0.0₅173
-0.46%
$157,556 $10,267
Jun 9, 8 PM $0.0₅173
+0.06%
$158,217 $11,101
Jun 9, 7 PM $0.0₅173
+2.15%
$157,625 $11,455
Jun 9, 6 PM $0.0₅17
+0.10%
$154,598 $11,119
Jun 9, 5 PM $0.0₅17
+0.77%
$155,071 $10,633
Jun 9, 4 PM $0.0₅167
-0.61%
$152,717 $10,157
Jun 9, 3 PM $0.0₅169
+0.02%
$153,989 $9,682
Jun 9, 2 PM $0.0₅169
-1.82%
$154,504 $9,346
Jun 9, 1 PM $0.0₅172
-0.30%
$157,080 $8,849
Jun 9, 12 PM $0.0₅173
+0.50%
$157,460 $8,408
Jun 9, 11 AM $0.0₅172
-0.37%
$156,688 $7,981
Jun 9, 10 AM $0.0₅172
-0.36%
$156,937 $7,485
Jun 9, 9 AM $0.0₅173
-0.64%
$157,561 $7,035
Jun 9, 8 AM $0.0₅174
-0.30%
$158,595 $6,569
Jun 9, 7 AM $0.0₅174
-0.22%
$158,892 $6,132
Jun 9, 6 AM $0.0₅175
-0.02%
$159,322 $5,666
Jun 9, 5 AM $0.0₅175
+0.43%
$159,392 $5,209
Jun 9, 4 AM $0.0₅174
+1.09%
$158,914 $4,728
Jun 9, 3 AM $0.0₅172
+0.23%
$157,172 $4,274
Jun 9, 2 AM $0.0₅171
-0.43%
$156,166 $3,812
Jun 9, 1 AM $0.0₅173
-0.10%
$157,394 $3,357
Jun 9, 12 AM $0.0₅173
-1.02%
$157,829 $2,897
Jun 8, 11 PM $0.0₅175
+0.01%
$159,900 $2,444
Jun 8, 10 PM $0.0₅175
-0.66%
$159,924 $2,133
Jun 8, 9 PM $0.0₅177
+0.87%
$161,073 $1,969
Jun 8, 8 PM $0.0₅175
+0.43%
$159,742 $1,692
Jun 8, 7 PM $0.0₅175
+1.25%
$159,591 $3,672
Jun 8, 6 PM $0.0₅173
+0.68%
$157,343 $4,302
Jun 8, 5 PM $0.0₅17
-0.30%
$155,083 $5,363
Jun 8, 4 PM $0.0₅171
-0.49%
$155,980 $5,786
Jun 8, 3 PM $0.0₅17
-0.31%
$154,896 $6,416
Jun 8, 2 PM $0.0₅17
+0.40%
$154,837 $7,223
Jun 8, 1 PM $0.0₅169
-0.30%
$153,810 $7,532