CBIRD Historical Data

CBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₅186
+0.06%
$ 170,086 $ 9,905
Jun 11, 5 PM $ 0.0₅186
+1.98%
$ 169,368 $ 10,647
Jun 11, 4 PM $ 0.0₅183
+0.10%
$ 166,476 $ 11,462
Jun 11, 3 PM $ 0.0₅183
+0.04%
$ 167,132 $ 12,124
Jun 11, 2 PM $ 0.0₅183
-0.33%
$ 166,923 $ 12,822
Jun 11, 1 PM $ 0.0₅183
-0.23%
$ 166,621 $ 13,216
Jun 11, 12 PM $ 0.0₅183
-0.82%
$ 166,795 $ 13,823
Jun 11, 11 AM $ 0.0₅184
-0.22%
$ 167,748 $ 13,986
Jun 11, 10 AM $ 0.0₅184
-0.01%
$ 167,416 $ 14,249
Jun 11, 9 AM $ 0.0₅184
-0.28%
$ 167,360 $ 14,337
Jun 11, 8 AM $ 0.0₅184
+0.72%
$ 167,994 $ 14,561
Jun 11, 7 AM $ 0.0₅183
-0.19%
$ 166,558 $ 15,062
Jun 11, 6 AM $ 0.0₅184
+0.24%
$ 167,424 $ 15,295
Jun 11, 5 AM $ 0.0₅183
-0.44%
$ 167,023 $ 15,474
Jun 11, 4 AM $ 0.0₅183
+2.40%
$ 167,223 $ 15,647
Jun 11, 3 AM $ 0.0₅178
+0.44%
$ 162,481 $ 15,669
Jun 11, 2 AM $ 0.0₅177
-0.81%
$ 161,743 $ 15,489
Jun 11, 1 AM $ 0.0₅178
+0.86%
$ 162,421 $ 15,115
Jun 11, 12 AM $ 0.0₅176
+0.12%
$ 160,627 $ 14,619
Jun 10, 11 PM $ 0.0₅176
+0.01%
$ 160,175 $ 13,983
Jun 10, 10 PM $ 0.0₅176
+0.59%
$ 160,140 $ 13,500
Jun 10, 9 PM $ 0.0₅175
-0.14%
$ 159,714 $ 12,925
Jun 10, 8 PM $ 0.0₅176
+0.09%
$ 160,427 $ 12,295
Jun 10, 7 PM $ 0.0₅176
-0.27%
$ 160,559 $ 11,732
Jun 10, 6 PM $ 0.0₅176
-0.69%
$ 160,800 $ 11,351
Jun 10, 5 PM $ 0.0₅177
-0.60%
$ 161,636 $ 11,185
Jun 10, 4 PM $ 0.0₅178
-0.75%
$ 162,503 $ 11,142
Jun 10, 3 PM $ 0.0₅179
+0.30%
$ 163,131 $ 10,963
Jun 10, 2 PM $ 0.0₅179
-0.76%
$ 163,024 $ 10,727
Jun 10, 1 PM $ 0.0₅18
+0.93%
$ 164,127 $ 10,552
Jun 10, 12 PM $ 0.0₅178
+1.28%
$ 162,660 $ 10,319
Jun 10, 11 AM $ 0.0₅176
-0.56%
$ 160,230 $ 10,134
Jun 10, 10 AM $ 0.0₅177
+0.03%
$ 161,101 $ 9,972
Jun 10, 9 AM $ 0.0₅177
+0.10%
$ 161,058 $ 9,785
Jun 10, 8 AM $ 0.0₅176
+0.86%
$ 160,856 $ 9,602
Jun 10, 7 AM $ 0.0₅175
+0.41%
$ 159,574 $ 9,222
Jun 10, 6 AM $ 0.0₅174
+0.02%
$ 159,008 $ 9,065
Jun 10, 5 AM $ 0.0₅174
-0.17%
$ 159,066 $ 8,840
Jun 10, 4 AM $ 0.0₅175
-0.39%
$ 159,457 $ 8,725
Jun 10, 3 AM $ 0.0₅176
+0.70%
$ 160,194 $ 8,513
Jun 10, 2 AM $ 0.0₅171
-1.02%
$ 156,200 $ 8,325
Jun 10, 1 AM $ 0.0₅173
+0.01%
$ 157,801 $ 8,492
Jun 10, 12 AM $ 0.0₅172
-0.51%
$ 157,294 $ 8,910
Jun 9, 11 PM $ 0.0₅172
-0.07%
$ 157,213 $ 9,340
Jun 9, 10 PM $ 0.0₅173
+0.24%
$ 157,559 $ 9,703
Jun 9, 9 PM $ 0.0₅173
-0.46%
$ 157,556 $ 10,267
Jun 9, 8 PM $ 0.0₅173
+0.06%
$ 158,217 $ 11,101
Jun 9, 7 PM $ 0.0₅173
+2.15%
$ 157,625 $ 11,455
Jun 9, 6 PM $ 0.0₅17
+0.10%
$ 154,598 $ 11,119
Jun 9, 5 PM $ 0.0₅17
+0.77%
$ 155,071 $ 10,633