Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $0.0₅152
-0.08%
$137,032 $17,300
Oct 13, 3 PM $0.0₅148
-0.78%
$134,000 $17,088
Oct 13, 2 PM $0.0₅15
+0.34%
$135,281 $17,163
Oct 13, 1 PM $0.0₅148
+0.29%
$134,107 $17,288
Oct 13, 12 PM $0.0₅148
+0.37%
$134,064 $17,274
Oct 13, 11 AM $0.0₅148
+0.37%
$133,764 $17,220
Oct 13, 10 AM $0.0₅147
-0.51%
$133,084 $17,260
Oct 13, 9 AM $0.0₅148
-0.45%
$133,533 $17,348
Oct 13, 8 AM $0.0₅149
-0.31%
$134,816 $17,274
Oct 13, 7 AM $0.0₅149
+0.45%
$135,181 $17,332
Oct 13, 6 AM $0.0₅149
+0.32%
$134,988 $17,325
Oct 13, 5 AM $0.0₅149
+0.19%
$134,582 $17,406
Oct 13, 4 AM $0.0₅148
+0.07%
$133,981 $17,354
Oct 13, 3 AM $0.0₅148
+1.43%
$134,063 $17,374
Oct 13, 2 AM $0.0₅146
+0.37%
$131,849 $17,445
Oct 13, 1 AM $0.0₅145
+1.26%
$130,800 $17,622
Oct 13, 12 AM $0.0₅141
-1.41%
$127,590 $17,883
Oct 12, 11 PM $0.0₅143
-0.85%
$129,740 $18,207
Oct 12, 10 PM $0.0₅146
-0.10%
$131,794 $18,475
Oct 12, 9 PM $0.0₅145
-1.17%
$131,306 $18,682
Oct 12, 8 PM $0.0₅147
+0.12%
$133,348 $18,966
Oct 12, 7 PM $0.0₅147
+0.41%
$132,903 $19,124
Oct 12, 6 PM $0.0₅146
-0.31%
$132,163 $19,254
Oct 12, 5 PM $0.0₅147
-0.14%
$132,547 $19,388
Oct 12, 4 PM $0.0₅147
-0.91%
$133,083 $19,374
Oct 12, 3 PM $0.0₅148
-0.81%
$133,956 $19,493
Oct 12, 2 PM $0.0₅149
-1.25%
$134,850 $19,576
Oct 12, 1 PM $0.0₅151
-0.12%
$136,137 $19,479
Oct 12, 12 PM $0.0₅151
-0.75%
$136,495 $19,559
Oct 12, 11 AM $0.0₅152
-0.35%
$137,102 $19,493
Oct 12, 10 AM $0.0₅153
+0.08%
$137,930 $19,623
Oct 12, 9 AM $0.0₅152
-0.27%
$137,725 $19,595
Oct 12, 8 AM $0.0₅153
-0.22%
$138,095 $19,510
Oct 12, 7 AM $0.0₅153
-0.21%
$138,611 $19,578
Oct 12, 6 AM $0.0₅153
+0.11%
$138,527 $19,547
Oct 12, 5 AM $0.0₅153
-0.36%
$138,803 $19,592
Oct 12, 4 AM $0.0₅154
+0.85%
$139,029 $19,464
Oct 12, 3 AM $0.0₅153
+0.12%
$137,972 $19,458
Oct 12, 2 AM $0.0₅153
+0.25%
$138,126 $19,475
Oct 12, 1 AM $0.0₅152
-0.59%
$137,506 $19,535
Oct 12, 12 AM $0.0₅153
+0.02%
$138,198 $19,498
Oct 11, 11 PM $0.0₅153
+0.11%
$138,147 $19,498
Oct 11, 10 PM $0.0₅153
+0.15%
$138,007 $19,464
Oct 11, 9 PM $0.0₅152
-0.21%
$137,560 $19,542
Oct 11, 8 PM $0.0₅153
+0.17%
$138,049 $19,468
Oct 11, 7 PM $0.0₅153
+0.02%
$138,145 $19,433
Oct 11, 6 PM $0.0₅152
-0.69%
$137,909 $19,400
Oct 11, 5 PM $0.0₅154
+0.00%
$139,179 $19,413
Oct 11, 4 PM $0.0₅154
-1.29%
$139,066 $19,452
Oct 11, 3 PM $0.0₅155
+1.34%
$140,259 $19,358