Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0₅168
-0.37%
$153,033 $8,923
Jun 1, 11 PM $0.0₅169
-0.11%
$153,870 $9,303
Jun 1, 10 PM $0.0₅168
-0.17%
$153,011 $9,780
Jun 1, 9 PM $0.0₅168
-0.44%
$153,320 $10,072
Jun 1, 8 PM $0.0₅169
-0.01%
$154,054 $10,590
Jun 1, 7 PM $0.0₅169
+0.22%
$154,124 $10,980
Jun 1, 6 PM $0.0₅169
+0.00%
$154,283 $11,242
Jun 1, 5 PM $0.0₅169
+0.78%
$154,410 $11,568
Jun 1, 4 PM $0.0₅168
+0.43%
$152,813 $11,757
Jun 1, 3 PM $0.0₅167
+0.33%
$152,576 $12,185
Jun 1, 2 PM $0.0₅167
-0.36%
$152,189 $12,624
Jun 1, 1 PM $0.0₅168
-0.58%
$153,342 $13,017
Jun 1, 12 PM $0.0₅169
-0.04%
$154,375 $13,591
Jun 1, 11 AM $0.0₅17
-0.01%
$154,648 $13,965
Jun 1, 10 AM $0.0₅169
-0.17%
$154,272 $14,279
Jun 1, 9 AM $0.0₅17
+0.41%
$154,737 $14,679
Jun 1, 8 AM $0.0₅169
-0.24%
$154,185 $14,926
Jun 1, 7 AM $0.0₅17
-0.52%
$154,934 $15,297
Jun 1, 6 AM $0.0₅171
-0.43%
$155,535 $15,769
Jun 1, 5 AM $0.0₅171
-0.92%
$156,240 $16,040
Jun 1, 4 AM $0.0₅173
-0.50%
$157,896 $16,372
Jun 1, 3 AM $0.0₅174
+0.08%
$158,872 $16,841
Jun 1, 2 AM $0.0₅173
+0.02%
$157,923 $17,210
Jun 1, 1 AM $0.0₅174
-0.66%
$158,526 $17,524
Jun 1, 12 AM $0.0₅175
+0.35%
$159,393 $18,009
May 31, 11 PM $0.0₅174
-0.60%
$158,384 $17,960
May 31, 10 PM $0.0₅175
+0.21%
$159,340 $18,304
May 31, 9 PM $0.0₅174
+0.23%
$158,943 $18,532
May 31, 8 PM $0.0₅174
+0.23%
$158,465 $18,663
May 31, 7 PM $0.0₅173
-0.21%
$157,854 $18,806
May 31, 6 PM $0.0₅174
-0.24%
$158,345 $18,660
May 31, 5 PM $0.0₅174
+0.31%
$158,735 $18,659
May 31, 4 PM $0.0₅173
-0.34%
$158,160 $18,667
May 31, 3 PM $0.0₅174
+0.28%
$159,080 $18,707
May 31, 2 PM $0.0₅174
-0.94%
$158,628 $18,646
May 31, 1 PM $0.0₅176
+0.24%
$160,308 $18,667
May 31, 12 PM $0.0₅176
-0.01%
$160,217 $18,701
May 31, 11 AM $0.0₅176
+0.36%
$160,076 $18,707
May 31, 10 AM $0.0₅175
-0.33%
$159,494 $18,684
May 31, 9 AM $0.0₅176
+0.25%
$160,271 $18,637
May 31, 8 AM $0.0₅175
+0.17%
$159,764 $18,694
May 31, 7 AM $0.0₅175
-0.37%
$159,528 $18,799
May 31, 6 AM $0.0₅176
-0.18%
$160,217 $18,674
May 31, 5 AM $0.0₅176
-0.12%
$160,607 $18,804
May 31, 4 AM $0.0₅176
+0.09%
$160,729 $18,869
May 31, 3 AM $0.0₅176
+0.13%
$160,419 $18,784
May 31, 2 AM $0.0₅176
+1.61%
$160,132 $18,754
May 31, 1 AM $0.0₅173
+0.23%
$157,671 $18,622
May 31, 12 AM $0.0₅172
-0.09%
$157,234 $18,577
May 30, 11 PM $0.0₅173
-0.22%
$157,326 $18,514