Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅173
-0.73%
$157,531 $18,599
May 30, 9 PM $0.0₅174
+0.26%
$158,767 $18,562
May 30, 8 PM $0.0₅174
-0.03%
$158,381 $18,470
May 30, 7 PM $0.0₅174
-0.23%
$158,444 $18,481
May 30, 6 PM $0.0₅174
-0.07%
$158,783 $18,586
May 30, 5 PM $0.0₅174
-0.07%
$158,277 $18,521
May 30, 4 PM $0.0₅174
+0.37%
$158,401 $18,522
May 30, 3 PM $0.0₅173
-0.02%
$157,660 $18,556
May 30, 2 PM $0.0₅173
+0.39%
$158,039 $18,473
May 30, 1 PM $0.0₅172
-0.04%
$157,200 $18,473
May 30, 12 PM $0.0₅173
+0.08%
$157,488 $18,437
May 30, 11 AM $0.0₅173
-0.01%
$157,546 $18,439
May 30, 10 AM $0.0₅173
-0.29%
$157,463 $18,441
May 30, 9 AM $0.0₅173
+0.14%
$157,734 $18,378
May 30, 8 AM $0.0₅173
-0.05%
$157,471 $18,392
May 30, 7 AM $0.0₅173
-0.29%
$157,498 $18,319
May 30, 6 AM $0.0₅173
-0.06%
$158,149 $18,405
May 30, 5 AM $0.0₅173
+0.17%
$157,952 $18,302
May 30, 4 AM $0.0₅172
-0.90%
$157,310 $18,269
May 30, 3 AM $0.0₅174
-0.35%
$159,034 $18,326
May 30, 2 AM $0.0₅175
+0.06%
$159,466 $18,303
May 30, 1 AM $0.0₅175
+1.48%
$160,025 $18,199
May 30, 12 AM $0.0₅172
+0.24%
$156,551 $18,293
May 29, 11 PM $0.0₅171
+0.35%
$155,573 $18,237
May 29, 10 PM $0.0₅17
+0.15%
$154,983 $18,174
May 29, 9 PM $0.0₅17
-0.01%
$155,179 $18,193
May 29, 8 PM $0.0₅171
+0.20%
$155,520 $18,216
May 29, 7 PM $0.0₅17
+0.19%
$155,342 $17,514
May 29, 6 PM $0.0₅171
+0.14%
$155,979 $16,737
May 29, 5 PM $0.0₅171
-0.13%
$155,766 $16,040
May 29, 4 PM $0.0₅171
+1.77%
$156,221 $15,166
May 29, 3 PM $0.0₅17
+2.10%
$153,986 $14,487
May 29, 2 PM $0.0₅165
-0.33%
$150,084 $13,769
May 29, 1 PM $0.0₅166
-0.29%
$150,389 $12,994
May 29, 12 PM $0.0₅166
-0.38%
$150,778 $12,261
May 29, 11 AM $0.0₅167
-0.51%
$151,645 $11,447
May 29, 10 AM $0.0₅168
-0.35%
$152,388 $10,688
May 29, 9 AM $0.0₅169
+0.48%
$153,272 $9,968
May 29, 8 AM $0.0₅168
+0.57%
$152,698 $9,173
May 29, 7 AM $0.0₅167
-0.30%
$151,567 $8,441
May 29, 6 AM $0.0₅167
+0.14%
$151,983 $7,693
May 29, 5 AM $0.0₅167
+0.04%
$151,331 $6,907
May 29, 4 AM $0.0₅167
-0.29%
$151,338 $6,141
May 29, 3 AM $0.0₅167
+1.27%
$151,713 $5,387
May 29, 2 AM $0.0₅166
+0.05%
$150,542 $4,567
May 29, 1 AM $0.0₅166
-0.47%
$150,344 $3,829
May 29, 12 AM $0.0₅167
+0.09%
$151,242 $3,105
May 28, 11 PM $0.0₅166
+0.01%
$151,080 $2,354
May 28, 10 PM $0.0₅166
-0.59%
$150,863 $1,582
May 28, 9 PM $0.0₅167
-0.03%
$151,882 $833