Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0₅167
+0.35%
$151,945 $66
May 28, 7 PM $0.0₅167
-1.03%
$151,784 $2
May 28, 6 PM $0.0₅169
+0.58%
$153,020 $2
May 28, 5 PM $0.0₅168
+0.06%
$152,282 $5
May 28, 4 PM $0.0₅167
+0.63%
$151,389 $18
May 28, 3 PM $0.0₅165
+0.32%
$149,887 $18
May 28, 2 PM $0.0₅165
+1.01%
$149,514 $18
May 28, 1 PM $0.0₅163
-0.15%
$147,483 $16
May 28, 12 PM $0.0₅162
+0.06%
$147,105 $21
May 28, 11 AM $0.0₅162
-0.26%
$146,901 $22
May 28, 10 AM $0.0₅163
-0.02%
$147,620 $22
May 28, 9 AM $0.0₅163
+0.21%
$147,498 $22
May 28, 8 AM $0.0₅162
-0.12%
$147,112 $22
May 28, 7 AM $0.0₅162
+0.24%
$147,430 $22
May 28, 6 AM $0.0₅161
-0.25%
$146,312 $22
May 28, 5 AM $0.0₅162
+0.09%
$146,596 $128
May 28, 4 AM $0.0₅161
+0.28%
$146,288 $630
May 28, 3 AM $0.0₅162
-1.42%
$146,662 $1,104
May 28, 2 AM $0.0₅164
+0.07%
$148,817 $1,645
May 28, 1 AM $0.0₅164
-0.52%
$148,561 $2,168
May 28, 12 AM $0.0₅165
+0.20%
$149,592 $2,703
May 27, 11 PM $0.0₅164
-0.59%
$149,052 $3,219
May 27, 10 PM $0.0₅166
+0.12%
$150,223 $3,763
May 27, 9 PM $0.0₅166
-0.69%
$150,883 $4,292
May 27, 8 PM $0.0₅167
-0.13%
$151,750 $4,889
May 27, 7 PM $0.0₅168
+0.48%
$152,164 $5,446
May 27, 6 PM $0.0₅166
-0.09%
$150,977 $5,744
May 27, 5 PM $0.0₅167
-0.61%
$151,349 $6,398
May 27, 4 PM $0.0₅168
-0.51%
$152,226 $7,214
May 27, 3 PM $0.0₅169
+0.92%
$153,511 $8,296
May 27, 2 PM $0.0₅167
+0.09%
$151,566 $9,029
May 27, 1 PM $0.0₅167
-0.90%
$151,279 $9,425
May 27, 12 PM $0.0₅169
+0.47%
$153,152 $10,274
May 27, 11 AM $0.0₅168
-0.07%
$152,532 $11,003
May 27, 10 AM $0.0₅168
+0.08%
$152,664 $12,145
May 27, 9 AM $0.0₅168
-0.21%
$152,758 $12,973
May 27, 8 AM $0.0₅169
+0.36%
$153,275 $13,796
May 27, 7 AM $0.0₅168
-0.23%
$152,869 $14,535
May 27, 6 AM $0.0₅169
+0.23%
$153,066 $15,168
May 27, 5 AM $0.0₅168
+0.03%
$152,089 $15,772
May 27, 4 AM $0.0₅167
-0.27%
$151,314 $16,969
May 27, 3 AM $0.0₅168
+0.07%
$152,055 $17,208
May 27, 2 AM $0.0₅167
+1.12%
$151,846 $17,516
May 27, 1 AM $0.0₅165
-0.09%
$150,082 $17,788
May 27, 12 AM $0.0₅165
+0.03%
$149,921 $18,030
May 26, 11 PM $0.0₅165
-0.21%
$150,008 $18,183
May 26, 10 PM $0.0₅166
-0.15%
$150,483 $18,516
May 26, 9 PM $0.0₅166
+0.23%
$150,830 $18,791
May 26, 8 PM $0.0₅166
-0.06%
$150,416 $18,728
May 26, 7 PM $0.0₅166
+0.00%
$150,353 $18,169