Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0₅166
+0.44%
$150,521 $17,617
May 26, 5 PM $0.0₅165
-0.66%
$149,586 $16,927
May 26, 4 PM $0.0₅166
+0.04%
$150,802 $16,113
May 26, 3 PM $0.0₅166
-0.55%
$151,072 $15,368
May 26, 2 PM $0.0₅167
-0.25%
$151,864 $14,611
May 26, 1 PM $0.0₅167
-0.32%
$151,579 $13,877
May 26, 12 PM $0.0₅167
-0.09%
$151,683 $13,086
May 26, 11 AM $0.0₅167
-0.58%
$151,853 $12,290
May 26, 10 AM $0.0₅168
+1.20%
$152,831 $11,439
May 26, 9 AM $0.0₅168
+0.05%
$152,497 $10,699
May 26, 8 AM $0.0₅168
+0.05%
$152,581 $9,855
May 26, 7 AM $0.0₅168
-0.61%
$152,421 $9,086
May 26, 6 AM $0.0₅169
+0.07%
$153,336 $8,304
May 26, 5 AM $0.0₅169
+0.84%
$153,349 $7,504
May 26, 4 AM $0.0₅168
+0.38%
$152,056 $5,951
May 26, 3 AM $0.0₅167
+0.12%
$151,380 $5,155
May 26, 2 AM $0.0₅167
-0.09%
$151,321 $4,366
May 26, 1 AM $0.0₅167
-0.09%
$151,316 $3,591
May 26, 12 AM $0.0₅167
-0.48%
$151,907 $2,825
May 25, 11 PM $0.0₅168
-0.05%
$152,762 $2,051
May 25, 10 PM $0.0₅168
-0.41%
$152,723 $1,259
May 25, 9 PM $0.0₅169
-0.03%
$153,411 $496
May 25, 8 PM $0.0₅169
-0.21%
$153,401 $23
May 25, 7 PM $0.0₅169
-0.27%
$153,551 $22
May 25, 6 PM $0.0₅17
-0.05%
$154,127 $22
May 25, 5 PM $0.0₅17
-0.01%
$154,313 $22
May 25, 4 PM $0.0₅17
+0.03%
$154,005 $24
May 25, 3 PM $0.0₅17
-0.05%
$154,084 $65
May 25, 2 PM $0.0₅17
+0.09%
$153,949 $65
May 25, 1 PM $0.0₅169
-0.14%
$153,634 $82
May 25, 12 PM $0.0₅169
-0.01%
$153,788 $82
May 25, 11 AM $0.0₅17
-0.03%
$154,063 $82
May 25, 10 AM $0.0₅17
-0.07%
$154,012 $428
May 25, 9 AM $0.0₅17
+0.13%
$154,182 $971
May 25, 8 AM $0.0₅17
+0.60%
$154,415 $1,592
May 25, 7 AM $0.0₅169
-0.38%
$153,324 $2,125
May 25, 6 AM $0.0₅17
-0.03%
$153,931 $2,572
May 25, 5 AM $0.0₅17
+0.46%
$154,020 $2,968
May 25, 4 AM $0.0₅168
+0.20%
$152,690 $3,746
May 25, 3 AM $0.0₅168
-0.26%
$152,156 $4,038
May 25, 2 AM $0.0₅168
-0.16%
$152,589 $4,582
May 25, 1 AM $0.0₅169
+0.15%
$153,143 $5,128
May 25, 12 AM $0.0₅169
+0.11%
$153,067 $5,668
May 24, 11 PM $0.0₅168
+0.17%
$152,803 $6,759
May 24, 10 PM $0.0₅168
+0.66%
$152,230 $7,525
May 24, 9 PM $0.0₅167
-0.48%
$151,216 $8,245
May 24, 8 PM $0.0₅167
-0.35%
$151,989 $9,056
May 24, 7 PM $0.0₅168
-0.02%
$152,394 $9,865
May 24, 6 PM $0.0₅168
-0.22%
$152,636 $10,630
May 24, 5 PM $0.0₅169
+0.24%
$152,946 $11,111