Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0₅168
-0.50%
$152,394 $11,848
May 24, 3 PM $0.0₅169
+0.01%
$153,294 $12,814
May 24, 2 PM $0.0₅169
-0.69%
$153,205 $13,387
May 24, 1 PM $0.0₅171
-0.12%
$154,942 $14,127
May 24, 12 PM $0.0₅171
-0.48%
$155,032 $15,244
May 24, 11 AM $0.0₅172
+0.45%
$155,773 $15,749
May 24, 10 AM $0.0₅171
+0.02%
$155,266 $16,340
May 24, 9 AM $0.0₅171
+0.31%
$155,248 $16,605
May 24, 8 AM $0.0₅169
+0.09%
$153,690 $16,771
May 24, 7 AM $0.0₅169
-0.17%
$153,625 $16,897
May 24, 6 AM $0.0₅169
-0.11%
$153,380 $17,168
May 24, 5 AM $0.0₅169
-0.38%
$153,175 $17,371
May 24, 4 AM $0.0₅169
-0.08%
$153,669 $17,545
May 24, 3 AM $0.0₅169
-0.05%
$153,755 $17,765
May 24, 2 AM $0.0₅169
-0.02%
$153,698 $18,070
May 24, 1 AM $0.0₅169
-0.06%
$153,815 $18,321
May 24, 12 AM $0.0₅17
+0.26%
$153,907 $18,517
May 23, 11 PM $0.0₅169
+0.20%
$153,693 $18,498
May 23, 10 PM $0.0₅169
-0.38%
$152,982 $18,525
May 23, 9 PM $0.0₅169
-0.65%
$153,423 $18,522
May 23, 8 PM $0.0₅169
+1.14%
$153,810 $18,627
May 23, 7 PM $0.0₅167
-0.06%
$152,011 $18,601
May 23, 6 PM $0.0₅168
+0.70%
$152,252 $18,548
May 23, 5 PM $0.0₅166
-0.03%
$151,106 $17,753
May 23, 4 PM $0.0₅167
+0.08%
$151,137 $16,978
May 23, 3 PM $0.0₅166
+0.04%
$151,055 $16,290
May 23, 2 PM $0.0₅166
-0.16%
$150,687 $15,509
May 23, 1 PM $0.0₅166
+0.48%
$150,633 $14,714
May 23, 12 PM $0.0₅165
+0.10%
$150,022 $13,944
May 23, 11 AM $0.0₅165
+0.18%
$149,848 $13,187
May 23, 10 AM $0.0₅165
+0.18%
$149,609 $12,385
May 23, 9 AM $0.0₅164
+0.47%
$149,229 $11,550
May 23, 8 AM $0.0₅163
-0.34%
$148,380 $11,114
May 23, 7 AM $0.0₅166
-0.10%
$151,052 $10,957
May 23, 6 AM $0.0₅167
+0.27%
$151,328 $10,725
May 23, 5 AM $0.0₅166
-0.38%
$151,013 $10,430
May 23, 4 AM $0.0₅167
-0.39%
$151,536 $10,305
May 23, 3 AM $0.0₅168
+0.00%
$152,180 $10,007
May 23, 2 AM $0.0₅168
-0.08%
$152,021 $9,764
May 23, 1 AM $0.0₅168
+0.32%
$152,156 $9,477
May 23, 12 AM $0.0₅167
-0.67%
$151,157 $9,278
May 22, 11 PM $0.0₅168
-0.01%
$152,637 $9,068
May 22, 10 PM $0.0₅168
-0.22%
$152,689 $8,801
May 22, 9 PM $0.0₅169
+0.12%
$153,101 $8,578
May 22, 8 PM $0.0₅168
-0.21%
$152,597 $8,356
May 22, 7 PM $0.0₅168
-0.74%
$152,585 $8,179
May 22, 6 PM $0.0₅169
-0.15%
$153,367 $7,918
May 22, 5 PM $0.0₅17
+0.22%
$154,081 $8,759
May 22, 4 PM $0.0₅169
-0.18%
$153,471 $9,359
May 22, 3 PM $0.0₅169
+0.27%
$153,678 $9,697