Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0₅169
-0.44%
$153,517 $10,426
May 22, 1 PM $0.0₅17
-0.09%
$154,503 $11,076
May 22, 12 PM $0.0₅17
+0.80%
$154,445 $11,693
May 22, 11 AM $0.0₅168
-0.21%
$152,847 $12,253
May 22, 10 AM $0.0₅169
-0.03%
$153,252 $12,854
May 22, 9 AM $0.0₅169
+0.19%
$153,295 $13,198
May 22, 8 AM $0.0₅169
-0.21%
$152,937 $13,466
May 22, 7 AM $0.0₅169
+0.37%
$153,407 $13,561
May 22, 6 AM $0.0₅169
-0.53%
$153,033 $13,521
May 22, 5 AM $0.0₅169
-0.01%
$153,720 $13,595
May 22, 4 AM $0.0₅169
-0.11%
$153,800 $13,622
May 22, 3 AM $0.0₅17
-0.04%
$154,102 $13,677
May 22, 2 AM $0.0₅17
-0.01%
$153,995 $13,747
May 22, 1 AM $0.0₅169
-0.14%
$153,581 $13,811
May 22, 12 AM $0.0₅17
-0.38%
$153,852 $13,859
May 21, 11 PM $0.0₅17
+0.11%
$154,455 $14,088
May 21, 10 PM $0.0₅17
-0.30%
$154,265 $14,358
May 21, 9 PM $0.0₅171
-0.32%
$154,776 $14,553
May 21, 8 PM $0.0₅171
-0.03%
$155,432 $14,800
May 21, 7 PM $0.0₅171
+0.61%
$155,403 $14,995
May 21, 6 PM $0.0₅171
-0.28%
$155,611 $15,318
May 21, 5 PM $0.0₅171
+1.43%
$155,544 $15,568
May 21, 4 PM $0.0₅169
-0.07%
$153,346 $15,755
May 21, 3 PM $0.0₅169
+0.39%
$153,485 $15,965
May 21, 2 PM $0.0₅169
-0.33%
$153,082 $16,123
May 21, 1 PM $0.0₅169
-0.40%
$153,188 $16,373
May 21, 12 PM $0.0₅17
-0.18%
$153,876 $16,561
May 21, 11 AM $0.0₅17
+0.00%
$154,447 $16,729
May 21, 10 AM $0.0₅17
-0.46%
$154,629 $16,838
May 21, 9 AM $0.0₅171
-0.37%
$155,424 $17,127
May 21, 8 AM $0.0₅172
+0.35%
$155,987 $17,344
May 21, 7 AM $0.0₅171
+0.34%
$155,319 $17,602
May 21, 6 AM $0.0₅171
-0.08%
$155,151 $17,722
May 21, 5 AM $0.0₅171
-0.40%
$155,540 $18,012
May 21, 4 AM $0.0₅172
-0.09%
$156,173 $18,181
May 21, 3 AM $0.0₅172
-0.01%
$156,178 $18,400
May 21, 2 AM $0.0₅172
+0.31%
$156,373 $18,512
May 21, 1 AM $0.0₅172
+0.04%
$155,846 $18,676
May 21, 12 AM $0.0₅171
+0.43%
$155,372 $18,825
May 20, 11 PM $0.0₅17
+0.23%
$154,528 $18,907
May 20, 10 PM $0.0₅169
-0.19%
$153,749 $19,023
May 20, 9 PM $0.0₅17
-0.26%
$154,069 $18,919
May 20, 8 PM $0.0₅17
-0.22%
$154,305 $18,877
May 20, 7 PM $0.0₅17
+0.31%
$154,594 $18,888
May 20, 6 PM $0.0₅17
-0.21%
$154,681 $18,819
May 20, 5 PM $0.0₅171
+0.16%
$155,226 $18,958
May 20, 4 PM $0.0₅17
-0.36%
$154,685 $18,885
May 20, 3 PM $0.0₅171
-0.12%
$154,942 $18,431
May 20, 2 PM $0.0₅17
+0.51%
$154,503 $17,628
May 20, 1 PM $0.0₅169
-0.91%
$153,764 $16,816