Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0₅171
+0.37%
$154,890 $16,023
May 20, 11 AM $0.0₅17
-0.20%
$154,683 $15,262
May 20, 10 AM $0.0₅171
+0.17%
$155,211 $14,440
May 20, 9 AM $0.0₅171
+0.16%
$155,362 $13,649
May 20, 8 AM $0.0₅171
+0.19%
$155,248 $12,855
May 20, 7 AM $0.0₅171
+0.07%
$155,328 $12,042
May 20, 6 AM $0.0₅171
+0.03%
$155,018 $11,277
May 20, 5 AM $0.0₅171
+0.74%
$155,094 $10,463
May 20, 4 AM $0.0₅169
-0.04%
$153,590 $9,681
May 20, 3 AM $0.0₅169
+0.39%
$153,692 $8,963
May 20, 2 AM $0.0₅169
-0.07%
$153,282 $8,147
May 20, 1 AM $0.0₅168
-0.47%
$152,878 $7,370
May 20, 12 AM $0.0₅169
-0.56%
$153,767 $6,607
May 19, 11 PM $0.0₅171
-0.07%
$154,888 $5,795
May 19, 10 PM $0.0₅171
-0.25%
$155,022 $4,970
May 19, 9 PM $0.0₅171
+0.16%
$155,510 $4,185
May 19, 8 PM $0.0₅171
+0.13%
$155,260 $3,397
May 19, 7 PM $0.0₅171
-0.19%
$155,333 $2,617
May 19, 6 PM $0.0₅172
+0.06%
$155,813 $1,839
May 19, 5 PM $0.0₅172
-0.71%
$156,132 $1,082
May 19, 4 PM $0.0₅173
+0.46%
$156,921 $288
May 19, 3 PM $0.0₅173
+0.49%
$156,759 $10
May 19, 2 PM $0.0₅172
-0.64%
$156,472 $17
May 19, 1 PM $0.0₅173
+0.00%
$157,396 $17
May 19, 12 PM $0.0₅173
+0.22%
$157,194 $16
May 19, 11 AM $0.0₅173
-0.19%
$156,692 $16
May 19, 10 AM $0.0₅173
-0.11%
$156,924 $16
May 19, 9 AM $0.0₅173
-0.78%
$157,099 $19
May 19, 8 AM $0.0₅174
-0.36%
$158,117 $19
May 19, 7 AM $0.0₅175
+0.23%
$158,631 $19
May 19, 6 AM $0.0₅175
+0.01%
$158,487 $19
May 19, 5 AM $0.0₅175
-0.06%
$158,381 $19
May 19, 4 AM $0.0₅174
+0.11%
$158,275 $30
May 19, 3 AM $0.0₅174
+0.28%
$158,117 $30
May 19, 2 AM $0.0₅174
-0.19%
$158,058 $31
May 19, 1 AM $0.0₅175
-0.40%
$158,681 $31
May 19, 12 AM $0.0₅175
+0.23%
$159,242 $31
May 18, 11 PM $0.0₅175
+0.08%
$159,193 $35
May 18, 10 PM $0.0₅175
-0.16%
$159,244 $35
May 18, 9 PM $0.0₅176
+0.53%
$159,348 $49
May 18, 8 PM $0.0₅175
-0.15%
$158,638 $49
May 18, 7 PM $0.0₅175
+0.96%
$158,371 $49
May 18, 6 PM $0.0₅173
-0.59%
$156,707 $48
May 18, 5 PM $0.0₅174
+0.00%
$157,539 $44
May 18, 4 PM $0.0₅173
-0.11%
$157,111 $44
May 18, 3 PM $0.0₅173
-0.26%
$156,823 $40
May 18, 2 PM $0.0₅173
-0.81%
$157,360 $39
May 18, 1 PM $0.0₅174
-1.01%
$158,143 $33
May 18, 12 PM $0.0₅176
+0.59%
$159,887 $33
May 18, 11 AM $0.0₅175
+0.82%
$158,892 $41