Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.0₅174
-0.23%
$157,714 $41
May 18, 9 AM $0.0₅175
-0.06%
$158,454 $41
May 18, 8 AM $0.0₅174
-0.15%
$158,146 $77
May 18, 7 AM $0.0₅174
-0.12%
$158,319 $77
May 18, 6 AM $0.0₅174
-0.34%
$158,170 $77
May 18, 5 AM $0.0₅175
+0.10%
$159,062 $77
May 18, 4 AM $0.0₅175
+0.07%
$158,729 $66
May 18, 3 AM $0.0₅175
+0.04%
$158,541 $92
May 18, 2 AM $0.0₅175
+0.23%
$158,823 $92
May 18, 1 AM $0.0₅174
-0.34%
$158,105 $113
May 18, 12 AM $0.0₅175
-0.59%
$158,706 $120
May 17, 11 PM $0.0₅176
-0.91%
$159,355 $124
May 17, 10 PM $0.0₅178
-0.94%
$161,196 $134
May 17, 9 PM $0.0₅179
+0.43%
$162,800 $125
May 17, 8 PM $0.0₅179
-0.22%
$162,016 $124
May 17, 7 PM $0.0₅178
+0.39%
$161,936 $130
May 17, 6 PM $0.0₅178
-0.07%
$161,090 $153
May 17, 5 PM $0.0₅177
-0.15%
$161,004 $174
May 17, 4 PM $0.0₅178
+0.16%
$161,640 $188
May 17, 3 PM $0.0₅178
+0.01%
$161,355 $189
May 17, 2 PM $0.0₅178
-0.45%
$161,225 $194
May 17, 1 PM $0.0₅179
-0.31%
$162,153 $197
May 17, 12 PM $0.0₅179
+0.07%
$162,736 $198
May 17, 11 AM $0.0₅179
+0.12%
$162,851 $197
May 17, 10 AM $0.0₅179
+0.25%
$162,761 $190
May 17, 9 AM $0.0₅179
-0.29%
$162,059 $190
May 17, 8 AM $0.0₅179
-0.19%
$162,658 $162
May 17, 7 AM $0.0₅18
+0.14%
$162,960 $162
May 17, 6 AM $0.0₅179
+0.07%
$162,822 $162
May 17, 5 AM $0.0₅179
+0.14%
$162,853 $163
May 17, 4 AM $0.0₅179
+0.05%
$162,678 $163
May 17, 3 AM $0.0₅179
+0.28%
$162,525 $137
May 17, 2 AM $0.0₅179
-0.14%
$162,167 $196
May 17, 1 AM $0.0₅179
-0.70%
$162,386 $175
May 17, 12 AM $0.0₅181
-0.04%
$163,840 $168
May 16, 11 PM $0.0₅181
-0.04%
$164,134 $161
May 16, 10 PM $0.0₅181
-0.04%
$164,234 $154
May 16, 9 PM $0.0₅181
-0.15%
$164,288 $151
May 16, 8 PM $0.0₅181
-0.09%
$164,450 $150
May 16, 7 PM $0.0₅181
-0.09%
$164,631 $145
May 16, 6 PM $0.0₅181
+0.54%
$164,704 $142
May 16, 5 PM $0.0₅181
+2.09%
$163,977 $119
May 16, 4 PM $0.0₅177
+0.18%
$160,464 $85
May 16, 3 PM $0.0₅176
+0.43%
$160,105 $85
May 16, 2 PM $0.0₅176
-0.18%
$159,532 $79
May 16, 1 PM $0.0₅176
+0.19%
$160,154 $80
May 16, 12 PM $0.0₅176
+0.11%
$159,990 $79
May 16, 11 AM $0.0₅176
+0.32%
$159,888 $79
May 16, 10 AM $0.0₅175
-0.16%
$158,796 $79
May 16, 9 AM $0.0₅176
-0.49%
$159,663 $79