Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.0₅153
+0.47%
$138,503 $19,321
Oct 11, 1 PM $0.0₅153
+0.07%
$137,964 $19,445
Oct 11, 12 PM $0.0₅152
-0.07%
$137,907 $19,413
Oct 11, 11 AM $0.0₅152
+0.26%
$137,835 $19,403
Oct 11, 10 AM $0.0₅152
+0.13%
$137,450 $19,382
Oct 11, 9 AM $0.0₅152
-0.30%
$137,222 $19,372
Oct 11, 8 AM $0.0₅152
+0.18%
$137,467 $19,423
Oct 11, 7 AM $0.0₅152
-0.18%
$137,280 $19,397
Oct 11, 6 AM $0.0₅152
+0.29%
$137,708 $19,332
Oct 11, 5 AM $0.0₅152
-0.08%
$137,352 $19,433
Oct 11, 4 AM $0.0₅152
+0.42%
$137,535 $19,341
Oct 11, 3 AM $0.0₅151
-0.55%
$136,859 $19,364
Oct 11, 2 AM $0.0₅153
-0.02%
$137,972 $19,443
Oct 11, 1 AM $0.0₅153
+0.20%
$137,974 $18,666
Oct 11, 12 AM $0.0₅152
-0.32%
$137,716 $17,887
Oct 10, 11 PM $0.0₅153
+0.02%
$138,314 $17,151
Oct 10, 10 PM $0.0₅153
-0.28%
$138,103 $16,320
Oct 10, 9 PM $0.0₅153
-0.03%
$138,605 $15,483
Oct 10, 8 PM $0.0₅153
+0.20%
$138,722 $14,690
Oct 10, 7 PM $0.0₅153
+0.08%
$138,419 $13,950
Oct 10, 6 PM $0.0₅153
-0.03%
$138,276 $13,119
Oct 10, 5 PM $0.0₅153
-0.02%
$138,306 $12,313
Oct 10, 4 PM $0.0₅153
-0.09%
$138,426 $11,428
Oct 10, 3 PM $0.0₅153
+0.02%
$138,683 $10,632
Oct 10, 2 PM $0.0₅153
+0.00%
$138,286 $9,432
Oct 10, 1 PM $0.0₅153
+0.00%
$138,350 $8,830
Oct 10, 12 PM $0.0₅153
+0.05%
$138,294 $8,188
Oct 10, 11 AM $0.0₅153
+0.00%
$138,271 $7,010
Oct 10, 10 AM $0.0₅153
+0.00%
$138,201 $6,419
Oct 10, 9 AM $0.0₅153
-0.03%
$138,550 $5,776
Oct 10, 8 AM $0.0₅153
+0.00%
$138,365 $4,559
Oct 10, 7 AM $0.0₅153
+0.00%
$138,353 $3,952
Oct 10, 6 AM $0.0₅153
-0.05%
$138,582 $3,339
Oct 10, 4 AM $0.0₅153
+0.00%
$138,198 $1,532
Oct 10, 3 AM $0.0₅153
+0.00%
$138,379 $324
Oct 10, 1 AM $0.0₅153
+0.00%
$138,768 $34
Oct 10, 12 AM $0.0₅153
+0.00%
$138,178 $30
Oct 9, 10 PM $0.0₅153
+0.00%
$138,265 $20
Oct 9, 9 PM $0.0₅152
+0.00%
$137,883 $19
Oct 9, 7 PM $0.0₅152
+0.00%
$137,270 $40
Oct 9, 6 PM $0.0₅152
+0.00%
$137,726 $40
Oct 9, 4 PM $0.0₅152
+0.00%
$137,095 $39
Oct 9, 3 PM $0.0₅151
+0.00%
$136,915 $39
Oct 9, 1 PM $0.0₅152
+0.00%
$137,087 $48
Oct 9, 12 PM $0.0₅153
+0.00%
$138,790 $49
Oct 9, 10 AM $0.0₅153
+0.00%
$138,294 $48
Oct 9, 9 AM $0.0₅154
+0.00%
$139,083 $50
Oct 9, 7 AM $0.0₅154
+0.00%
$139,101 $50
Oct 9, 6 AM $0.0₅153
+0.00%
$138,664 $49
Oct 9, 4 AM $0.0₅153
+0.00%
$138,471 $50