Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0₅177
+0.04%
$160,739 $75
May 16, 7 AM $0.0₅177
-0.26%
$160,694 $276
May 16, 6 AM $0.0₅178
-0.42%
$161,147 $559
May 16, 5 AM $0.0₅178
+0.11%
$161,908 $1,124
May 16, 4 AM $0.0₅178
-0.85%
$161,601 $1,662
May 16, 3 AM $0.0₅18
+0.56%
$162,972 $2,062
May 16, 2 AM $0.0₅179
+0.01%
$162,090 $2,854
May 16, 1 AM $0.0₅178
-0.12%
$161,706 $3,444
May 16, 12 AM $0.0₅179
+0.18%
$162,212 $4,091
May 15, 11 PM $0.0₅178
+0.09%
$161,888 $4,662
May 15, 10 PM $0.0₅178
-0.08%
$161,611 $5,886
May 15, 9 PM $0.0₅178
+0.05%
$161,801 $6,753
May 15, 8 PM $0.0₅178
-0.03%
$161,803 $7,620
May 15, 7 PM $0.0₅178
-0.52%
$161,715 $8,500
May 15, 6 PM $0.0₅179
-0.42%
$162,633 $9,429
May 15, 5 PM $0.0₅18
+0.15%
$163,269 $10,341
May 15, 4 PM $0.0₅18
+0.70%
$162,924 $11,184
May 15, 3 PM $0.0₅178
-0.24%
$161,614 $11,949
May 15, 2 PM $0.0₅179
+0.26%
$162,273 $12,462
May 15, 1 PM $0.0₅179
-1.09%
$162,741 $13,047
May 15, 12 PM $0.0₅182
-0.37%
$164,809 $14,157
May 15, 11 AM $0.0₅183
-0.38%
$165,704 $14,866
May 15, 10 AM $0.0₅182
+0.18%
$165,275 $15,583
May 15, 9 AM $0.0₅182
-0.20%
$165,324 $15,990
May 15, 8 AM $0.0₅182
-2.40%
$165,331 $16,597
May 15, 7 AM $0.0₅187
-1.68%
$169,276 $17,172
May 15, 6 AM $0.0₅184
+2.36%
$167,174 $17,907
May 15, 5 AM $0.0₅179
-1.36%
$162,635 $18,266
May 15, 4 AM $0.0₅182
-0.53%
$165,400 $18,414
May 15, 3 AM $0.0₅183
-0.33%
$165,961 $18,683
May 15, 2 AM $0.0₅182
-0.31%
$165,506 $18,921
May 15, 1 AM $0.0₅184
-0.08%
$166,864 $19,117
May 15, 12 AM $0.0₅184
+1.54%
$166,951 $19,460
May 14, 11 PM $0.0₅182
-0.55%
$165,330 $19,329
May 14, 10 PM $0.0₅184
+0.40%
$166,645 $19,233
May 14, 9 PM $0.0₅183
-0.36%
$166,345 $19,206
May 14, 8 PM $0.0₅183
-1.07%
$165,964 $19,131
May 14, 7 PM $0.0₅185
-1.20%
$168,305 $19,126
May 14, 6 PM $0.0₅186
+2.11%
$169,093 $19,024
May 14, 5 PM $0.0₅181
+0.94%
$164,453 $19,066
May 14, 4 PM $0.0₅18
-0.03%
$162,996 $18,991
May 14, 3 PM $0.0₅179
-0.34%
$162,524 $18,930
May 14, 2 PM $0.0₅179
+0.95%
$162,110 $18,963
May 14, 1 PM $0.0₅177
-0.09%
$160,966 $18,904
May 14, 12 PM $0.0₅177
+0.97%
$161,049 $18,865
May 14, 11 AM $0.0₅176
-0.20%
$159,517 $19,192
May 14, 10 AM $0.0₅175
+0.20%
$159,242 $19,431
May 14, 9 AM $0.0₅175
-0.36%
$158,978 $19,519
May 14, 8 AM $0.0₅176
+0.12%
$159,517 $19,761
May 14, 7 AM $0.0₅176
+0.05%
$159,391 $19,800