Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0₅174
+0.23%
$158,238 $19,659
May 10, 1 AM $0.0₅174
-0.30%
$157,618 $19,844
May 10, 12 AM $0.0₅175
-0.06%
$158,401 $19,734
May 9, 11 PM $0.0₅175
-0.27%
$158,400 $19,694
May 9, 10 PM $0.0₅175
+0.09%
$158,793 $19,577
May 9, 9 PM $0.0₅175
-0.10%
$158,628 $19,494
May 9, 8 PM $0.0₅175
+0.11%
$158,786 $19,504
May 9, 7 PM $0.0₅175
+0.13%
$158,735 $19,596
May 9, 6 PM $0.0₅175
+0.07%
$158,648 $19,501
May 9, 5 PM $0.0₅175
+0.43%
$158,793 $19,547
May 9, 4 PM $0.0₅174
+0.14%
$158,083 $19,405
May 9, 3 PM $0.0₅174
+0.01%
$158,229 $19,581
May 9, 2 PM $0.0₅174
+0.15%
$158,226 $19,359
May 9, 1 PM $0.0₅174
-0.35%
$157,892 $19,380
May 9, 12 PM $0.0₅175
-0.13%
$158,443 $19,296
May 9, 11 AM $0.0₅175
+0.08%
$158,650 $19,294
May 9, 10 AM $0.0₅175
+0.16%
$158,606 $19,224
May 9, 9 AM $0.0₅175
-0.24%
$158,555 $19,183
May 9, 8 AM $0.0₅175
+0.01%
$158,892 $19,157
May 9, 7 AM $0.0₅175
+0.09%
$159,117 $19,035
May 9, 6 AM $0.0₅175
-0.31%
$158,885 $18,970
May 9, 5 AM $0.0₅176
+0.08%
$159,663 $18,810
May 9, 4 AM $0.0₅176
-0.16%
$159,438 $18,640
May 9, 3 AM $0.0₅176
+1.28%
$159,620 $18,588
May 9, 2 AM $0.0₅174
-0.28%
$157,705 $18,366
May 9, 1 AM $0.0₅174
+0.57%
$157,724 $18,298
May 9, 12 AM $0.0₅172
+0.19%
$156,514 $18,164
May 8, 11 PM $0.0₅172
-0.04%
$155,957 $18,844
May 8, 10 PM $0.0₅172
-0.75%
$156,014 $18,897
May 8, 9 PM $0.0₅173
+0.67%
$157,147 $18,963
May 8, 8 PM $0.0₅172
-0.12%
$156,497 $19,016
May 8, 7 PM $0.0₅173
+0.01%
$156,809 $18,854
May 8, 6 PM $0.0₅173
+0.74%
$156,749 $18,917
May 8, 5 PM $0.0₅171
+0.82%
$155,164 $18,464
May 8, 4 PM $0.0₅169
-0.29%
$153,764 $17,731
May 8, 3 PM $0.0₅169
-0.22%
$153,508 $16,819
May 8, 2 PM $0.0₅17
+0.60%
$153,935 $16,479
May 8, 1 PM $0.0₅168
-0.33%
$152,884 $16,220
May 8, 12 PM $0.0₅169
+0.10%
$153,696 $16,005
May 8, 11 AM $0.0₅169
-0.04%
$153,456 $15,853
May 8, 10 AM $0.0₅169
+0.13%
$153,221 $15,646
May 8, 9 AM $0.0₅169
-0.04%
$153,257 $15,402
May 8, 8 AM $0.0₅169
+0.21%
$153,475 $15,266
May 8, 7 AM $0.0₅169
+0.16%
$153,014 $15,191
May 8, 6 AM $0.0₅168
-0.28%
$152,802 $14,974
May 8, 5 AM $0.0₅169
+0.04%
$153,361 $14,758
May 8, 4 AM $0.0₅169
-0.12%
$153,130 $14,587
May 8, 3 AM $0.0₅169
+0.19%
$153,351 $14,473
May 8, 2 AM $0.0₅169
-0.09%
$153,083 $14,537
May 8, 1 AM $0.0₅169
+0.13%
$153,239 $14,315