Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0₅167
+2.25%
$151,922 $14,293
May 7, 11 PM $0.0₅164
+0.15%
$148,566 $13,276
May 7, 10 PM $0.0₅163
-0.04%
$148,181 $13,084
May 7, 9 PM $0.0₅164
+0.24%
$148,437 $12,826
May 7, 8 PM $0.0₅163
-0.07%
$148,268 $12,640
May 7, 7 PM $0.0₅164
-0.01%
$148,642 $12,343
May 7, 6 PM $0.0₅164
+0.76%
$148,913 $12,273
May 7, 5 PM $0.0₅163
-0.06%
$147,856 $12,793
May 7, 4 PM $0.0₅163
-0.12%
$147,588 $13,595
May 7, 3 PM $0.0₅163
-0.48%
$147,688 $14,420
May 7, 2 PM $0.0₅163
-0.56%
$148,326 $14,868
May 7, 1 PM $0.0₅165
-0.64%
$149,489 $15,103
May 7, 12 PM $0.0₅166
+0.22%
$150,413 $15,368
May 7, 11 AM $0.0₅166
+0.13%
$150,230 $15,658
May 7, 10 AM $0.0₅165
-0.30%
$150,062 $15,925
May 7, 9 AM $0.0₅166
-0.33%
$150,527 $16,196
May 7, 8 AM $0.0₅166
+0.18%
$151,065 $16,337
May 7, 7 AM $0.0₅166
+0.34%
$150,941 $16,607
May 7, 6 AM $0.0₅165
+0.21%
$150,176 $16,865
May 7, 5 AM $0.0₅165
+0.34%
$150,175 $17,193
May 7, 4 AM $0.0₅165
-0.51%
$149,521 $17,412
May 7, 3 AM $0.0₅166
+0.14%
$150,333 $17,665
May 7, 2 AM $0.0₅165
-0.23%
$150,063 $17,903
May 7, 1 AM $0.0₅166
+0.05%
$150,713 $18,070
May 7, 12 AM $0.0₅166
-0.46%
$150,710 $18,373
May 6, 11 PM $0.0₅167
-0.03%
$151,191 $18,634
May 6, 10 PM $0.0₅167
-0.35%
$151,261 $18,898
May 6, 9 PM $0.0₅167
+0.39%
$151,782 $19,086
May 6, 8 PM $0.0₅167
-0.74%
$151,253 $19,410
May 6, 7 PM $0.0₅168
+3.67%
$152,241 $19,496
May 6, 6 PM $0.0₅162
-0.23%
$146,884 $19,669
May 6, 5 PM $0.0₅161
-0.25%
$145,909 $19,629
May 6, 4 PM $0.0₅161
-0.26%
$145,988 $19,641
May 6, 3 PM $0.0₅161
+0.00%
$145,895 $19,662
May 6, 2 PM $0.0₅161
+0.24%
$145,980 $19,590
May 6, 1 PM $0.0₅161
-1.47%
$146,322 $19,637
May 6, 12 PM $0.0₅164
-0.18%
$148,758 $19,494
May 6, 11 AM $0.0₅164
+0.03%
$149,225 $19,518
May 6, 10 AM $0.0₅164
+0.11%
$148,850 $19,563
May 6, 9 AM $0.0₅163
+0.19%
$148,347 $19,431
May 6, 8 AM $0.0₅162
+0.18%
$147,277 $19,520
May 6, 7 AM $0.0₅162
-0.01%
$147,145 $19,448
May 6, 6 AM $0.0₅162
+0.35%
$147,459 $19,313
May 6, 5 AM $0.0₅161
-0.33%
$146,359 $19,369
May 6, 4 AM $0.0₅162
-0.25%
$146,720 $19,375
May 6, 3 AM $0.0₅162
+0.26%
$147,164 $19,390
May 6, 2 AM $0.0₅161
-0.41%
$146,354 $19,406
May 6, 1 AM $0.0₅162
+0.35%
$146,781 $19,303
May 6, 12 AM $0.0₅161
-0.40%
$146,048 $19,314
May 5, 11 PM $0.0₅161
-0.47%
$146,273 $19,327