Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0₅157
+0.04%
$142,490 $429
May 3, 7 PM $0.0₅157
+0.14%
$142,541 $553
May 3, 6 PM $0.0₅157
-0.04%
$142,312 $572
May 3, 5 PM $0.0₅157
+0.06%
$142,500 $624
May 3, 4 PM $0.0₅157
+0.08%
$142,514 $624
May 3, 3 PM $0.0₅157
-0.14%
$142,417 $638
May 3, 2 PM $0.0₅157
-0.10%
$142,312 $639
May 3, 1 PM $0.0₅157
-0.11%
$142,389 $658
May 3, 12 PM $0.0₅157
+0.02%
$142,549 $657
May 3, 11 AM $0.0₅157
+0.26%
$142,098 $659
May 3, 10 AM $0.0₅159
+0.00%
$143,909 $655
May 3, 9 AM $0.0₅159
+0.09%
$143,903 $540
May 3, 8 AM $0.0₅158
+0.91%
$143,716 $608
May 3, 7 AM $0.0₅157
+0.22%
$142,568 $526
May 3, 6 AM $0.0₅157
-0.11%
$142,098 $527
May 3, 5 AM $0.0₅157
+0.02%
$142,189 $555
May 3, 4 AM $0.0₅157
-0.85%
$142,220 $622
May 3, 3 AM $0.0₅158
+0.38%
$143,424 $562
May 3, 2 AM $0.0₅157
-0.04%
$142,865 $1,119
May 3, 1 AM $0.0₅158
-0.34%
$142,962 $2,043
May 3, 12 AM $0.0₅158
-0.13%
$143,594 $2,421
May 2, 11 PM $0.0₅159
-0.04%
$143,969 $3,028
May 2, 10 PM $0.0₅158
-0.06%
$143,507 $3,682
May 2, 9 PM $0.0₅158
+0.08%
$143,668 $4,269
May 2, 8 PM $0.0₅158
+1.19%
$143,575 $4,893
May 2, 7 PM $0.0₅156
+0.30%
$141,888 $5,415
May 2, 6 PM $0.0₅156
+0.10%
$141,389 $6,052
May 2, 5 PM $0.0₅156
-0.06%
$141,398 $6,971
May 2, 4 PM $0.0₅156
-0.05%
$141,291 $7,322
May 2, 3 PM $0.0₅156
-0.05%
$141,183 $7,850
May 2, 2 PM $0.0₅155
-3.13%
$141,080 $8,469
May 2, 1 PM $0.0₅16
+0.27%
$145,438 $9,112
May 2, 12 PM $0.0₅16
+0.14%
$145,082 $9,075
May 2, 11 AM $0.0₅16
-0.13%
$144,892 $9,075
May 2, 10 AM $0.0₅16
-0.01%
$144,996 $9,088
May 2, 9 AM $0.0₅16
-0.68%
$144,906 $9,084
May 2, 8 AM $0.0₅161
-0.02%
$145,912 $9,005
May 2, 7 AM $0.0₅161
+0.00%
$145,894 $9,017
May 2, 6 AM $0.0₅161
-0.08%
$145,751 $9,093
May 2, 5 AM $0.0₅162
-0.04%
$147,149 $9,065
May 2, 2 AM $0.0₅154
+0.08%
$140,119 $8,329
May 2, 1 AM $0.0₅154
+0.33%
$140,131 $7,679
May 2, 12 AM $0.0₅154
+0.29%
$139,778 $7,025
May 1, 11 PM $0.0₅154
+0.03%
$139,367 $6,448
May 1, 10 PM $0.0₅154
-0.13%
$139,574 $5,773
May 1, 9 PM $0.0₅154
+0.31%
$139,727 $5,165
May 1, 8 PM $0.0₅154
-0.39%
$139,704 $5,173
May 1, 7 PM $0.0₅154
-0.14%
$140,163 $5,015
May 1, 6 PM $0.0₅155
-0.02%
$141,081 $4,949
May 1, 5 PM $0.0₅155
-0.19%
$141,008 $4,736