CBIRD Historical Data

CBIRD Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₅136
+0.09%
$123,862 $14,301
Aug 1, 7 AM $0.0₅136
-0.14%
$123,831 $14,355
Aug 1, 6 AM $0.0₅136
+0.01%
$124,045 $14,458
Aug 1, 5 AM $0.0₅136
-0.21%
$123,992 $14,451
Aug 1, 4 AM $0.0₅137
+0.06%
$124,329 $14,499
Aug 1, 3 AM $0.0₅137
+0.00%
$124,211 $14,493
Aug 1, 2 AM $0.0₅137
+0.04%
$124,198 $14,486
Aug 1, 1 AM $0.0₅136
+0.07%
$124,092 $14,487
Aug 1, 12 AM $0.0₅136
-0.03%
$123,841 $14,555
Jul 31, 11 PM $0.0₅136
-0.08%
$123,693 $14,587
Jul 31, 10 PM $0.0₅136
+0.15%
$123,772 $14,626
Jul 31, 9 PM $0.0₅136
-0.04%
$123,605 $14,620
Jul 31, 8 PM $0.0₅136
-0.08%
$123,731 $14,671
Jul 31, 7 PM $0.0₅136
-0.05%
$124,033 $14,735
Jul 31, 6 PM $0.0₅137
-0.40%
$124,183 $14,770
Jul 31, 5 PM $0.0₅137
+0.51%
$124,758 $14,789
Jul 31, 4 PM $0.0₅136
+0.22%
$123,982 $14,779
Jul 31, 3 PM $0.0₅136
-0.29%
$123,687 $14,841
Jul 31, 2 PM $0.0₅136
-0.44%
$123,821 $14,841
Jul 31, 1 PM $0.0₅137
+1.57%
$124,408 $14,859
Jul 31, 12 PM $0.0₅135
+0.05%
$122,432 $14,438
Jul 31, 11 AM $0.0₅135
-0.25%
$122,431 $14,510
Jul 31, 10 AM $0.0₅135
+0.13%
$122,627 $14,568
Jul 31, 9 AM $0.0₅135
-0.50%
$122,487 $14,651
Jul 31, 8 AM $0.0₅135
-0.20%
$123,089 $15,216
Jul 31, 7 AM $0.0₅136
-0.01%
$123,436 $15,146
Jul 31, 6 AM $0.0₅136
+0.07%
$123,706 $15,147
Jul 31, 5 AM $0.0₅136
-0.23%
$123,648 $15,119
Jul 31, 4 AM $0.0₅136
+0.01%
$123,830 $14,982
Jul 31, 3 AM $0.0₅136
+0.11%
$123,833 $14,955
Jul 31, 2 AM $0.0₅136
+0.06%
$123,684 $14,958
Jul 31, 1 AM $0.0₅136
-0.34%
$123,678 $14,957
Jul 31, 12 AM $0.0₅136
-0.23%
$123,834 $15,026
Jul 30, 11 PM $0.0₅136
-0.20%
$124,083 $14,694
Jul 30, 10 PM $0.0₅137
-0.10%
$124,311 $14,129
Jul 30, 9 PM $0.0₅137
-0.45%
$124,287 $13,567
Jul 30, 8 PM $0.0₅137
-0.52%
$124,801 $12,962
Jul 30, 7 PM $0.0₅138
+0.45%
$125,250 $12,335
Jul 30, 6 PM $0.0₅137
-0.56%
$124,700 $11,732
Jul 30, 5 PM $0.0₅138
-0.07%
$125,337 $11,125
Jul 30, 4 PM $0.0₅138
-0.29%
$125,488 $10,583
Jul 30, 3 PM $0.0₅138
+0.41%
$125,770 $9,998
Jul 30, 2 PM $0.0₅138
+0.31%
$125,393 $9,421
Jul 30, 1 PM $0.0₅138
-0.64%
$125,079 $8,821
Jul 30, 12 PM $0.0₅138
-0.46%
$125,926 $8,194
Jul 30, 11 AM $0.0₅139
+0.50%
$126,418 $7,549
Jul 30, 10 AM $0.0₅138
+0.44%
$125,786 $6,908
Jul 30, 9 AM $0.0₅135
+0.14%
$122,558 $5,724
Jul 30, 8 AM $0.0₅135
+0.25%
$122,311 $5,098
Jul 30, 7 AM $0.0₅134
+0.06%
$122,246 $4,564