Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.0₅153
+0.00%
$138,645 $33
Oct 9, 1 AM $0.0₅153
+0.00%
$138,061 $32
Oct 9, 12 AM $0.0₅152
+0.00%
$137,617 $33
Oct 8, 10 PM $0.0₅152
+0.00%
$137,372 $43
Oct 8, 9 PM $0.0₅151
+0.00%
$136,893 $43
Oct 8, 7 PM $0.0₅151
+0.00%
$136,655 $23
Oct 8, 6 PM $0.0₅146
+0.00%
$132,318 $22
Oct 8, 4 PM $0.0₅149
+0.00%
$135,123 $24
Oct 8, 3 PM $0.0₅154
+0.00%
$139,259 $25
Oct 8, 1 PM $0.0₅154
+0.00%
$139,720 $16
Oct 8, 12 PM $0.0₅154
+0.00%
$139,302 $16
Oct 8, 10 AM $0.0₅155
+0.00%
$140,395 $17
Oct 8, 9 AM $0.0₅156
+0.00%
$141,210 $18
Oct 8, 7 AM $0.0₅156
+0.00%
$141,235 $18
Oct 8, 6 AM $0.0₅155
+0.00%
$140,078 $25
Oct 8, 4 AM $0.0₅155
+0.00%
$140,283 $35
Oct 8, 3 AM $0.0₅157
+0.00%
$142,232 $35
Oct 8, 1 AM $0.0₅158
+0.00%
$142,451 $36
Oct 8, 12 AM $0.0₅157
+0.00%
$141,879 $38
Oct 7, 10 PM $0.0₅157
+0.00%
$141,876 $27
Oct 7, 9 PM $0.0₅157
+0.00%
$142,185 $26
Oct 7, 7 PM $0.0₅157
+0.00%
$141,890 $26
Oct 7, 6 PM $0.0₅157
+0.00%
$141,556 $25
Oct 7, 4 PM $0.0₅158
+0.00%
$143,043 $23
Oct 7, 3 PM $0.0₅157
+0.00%
$142,024 $24
Oct 7, 1 PM $0.0₅158
+0.00%
$143,312 $24
Oct 7, 12 PM $0.0₅159
+0.00%
$144,140 $24
Oct 7, 10 AM $0.0₅159
+0.00%
$144,201 $24
Oct 7, 9 AM $0.0₅161
+0.00%
$145,735 $25
Oct 7, 7 AM $0.0₅163
+0.00%
$146,968 $28
Oct 7, 6 AM $0.0₅162
+0.00%
$146,927 $20
Oct 7, 4 AM $0.0₅162
+0.00%
$146,491 $11
Oct 7, 3 AM $0.0₅162
+0.00%
$146,736 $12
Oct 7, 1 AM $0.0₅165
+0.00%
$149,066 $11
Oct 7, 12 AM $0.0₅165
+0.00%
$149,311 $9
Oct 6, 10 PM $0.0₅165
+0.00%
$149,566 $10
Oct 6, 9 PM $0.0₅166
+0.00%
$149,751 $11
Oct 6, 7 PM $0.0₅165
+0.00%
$149,626 $14
Oct 6, 6 PM $0.0₅167
+0.00%
$150,644 $14
Oct 6, 4 PM $0.0₅165
+0.00%
$149,562 $20
Oct 6, 3 PM $0.0₅168
+0.00%
$151,637 $20
Oct 6, 1 PM $0.0₅167
+0.00%
$150,977 $23
Oct 6, 12 PM $0.0₅167
+0.00%
$150,789 $23
Oct 6, 10 AM $0.0₅166
+0.00%
$150,250 $23
Oct 6, 8 AM $0.0₅166
+0.00%
$149,807 $20
Oct 6, 7 AM $0.0₅165
+0.00%
$148,924 $17
Oct 6, 5 AM $0.0₅165
+0.00%
$149,342 $17
Oct 6, 4 AM $0.0₅165
+0.00%
$149,417 $41
Oct 6, 2 AM $0.0₅165
+0.00%
$149,020 $41
Oct 6, 1 AM $0.0₅166
+0.00%
$150,066 $41