CBIRD Historical Data

CBIRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅134
-0.29%
$121,854 $3,956
Jul 30, 5 AM $0.0₅134
+0.23%
$122,173 $3,433
Jul 30, 4 AM $0.0₅134
+0.06%
$122,177 $2,957
Jul 30, 3 AM $0.0₅134
-0.03%
$122,181 $2,390
Jul 30, 2 AM $0.0₅135
-0.86%
$122,362 $1,772
Jul 30, 1 AM $0.0₅136
+1.05%
$123,538 $1,098
Jul 30, 12 AM $0.0₅134
+0.59%
$122,157 $420
Jul 29, 11 PM $0.0₅134
+1.44%
$121,591 $290
Jul 29, 10 PM $0.0₅131
-0.12%
$119,482 $263
Jul 29, 9 PM $0.0₅132
+0.70%
$119,659 $263
Jul 29, 8 PM $0.0₅131
+0.07%
$118,976 $255
Jul 29, 7 PM $0.0₅132
-1.45%
$119,610 $273
Jul 29, 6 PM $0.0₅133
+0.14%
$121,121 $298
Jul 29, 5 PM $0.0₅132
+0.34%
$119,795 $322
Jul 29, 4 PM $0.0₅13
+1.25%
$118,394 $300
Jul 29, 3 PM $0.0₅129
-0.38%
$117,106 $652
Jul 29, 2 PM $0.0₅129
-0.14%
$117,588 $669
Jul 29, 1 PM $0.0₅13
-0.40%
$117,983 $652
Jul 29, 12 PM $0.0₅13
-0.50%
$118,516 $652
Jul 29, 11 AM $0.0₅131
-0.23%
$119,280 $658
Jul 29, 10 AM $0.0₅132
-0.02%
$119,614 $822
Jul 29, 9 AM $0.0₅132
+0.12%
$119,737 $947
Jul 29, 8 AM $0.0₅131
-0.14%
$119,475 $1,144
Jul 29, 7 AM $0.0₅132
+0.21%
$119,732 $1,209
Jul 29, 6 AM $0.0₅131
+0.30%
$119,423 $1,202
Jul 29, 5 AM $0.0₅131
+0.33%
$119,306 $1,390
Jul 29, 4 AM $0.0₅13
+0.86%
$118,341 $2,014
Jul 29, 3 AM $0.0₅129
-0.73%
$117,460 $2,614
Jul 29, 2 AM $0.0₅13
+0.66%
$118,270 $3,073
Jul 29, 1 AM $0.0₅129
-0.50%
$117,441 $3,630
Jul 29, 12 AM $0.0₅13
+0.89%
$118,066 $4,191
Jul 28, 11 PM $0.0₅127
+0.73%
$115,925 $5,072
Jul 28, 10 PM $0.0₅127
-0.54%
$115,349 $5,658
Jul 28, 9 PM $0.0₅127
+0.33%
$115,861 $5,985
Jul 28, 8 PM $0.0₅127
+0.18%
$115,310 $6,649
Jul 28, 7 PM $0.0₅127
+0.32%
$115,116 $7,781
Jul 28, 6 PM $0.0₅126
-0.18%
$114,665 $8,163
Jul 28, 5 PM $0.0₅126
+0.19%
$114,667 $8,265
Jul 28, 4 PM $0.0₅126
+0.15%
$114,880 $8,288
Jul 28, 3 PM $0.0₅126
+1.02%
$114,776 $7,921
Jul 28, 2 PM $0.0₅125
+0.30%
$114,000 $7,800
Jul 28, 1 PM $0.0₅125
-0.55%
$113,650 $7,776
Jul 28, 12 PM $0.0₅126
+0.29%
$114,158 $7,810
Jul 28, 11 AM $0.0₅125
-0.29%
$113,756 $7,783
Jul 28, 10 AM $0.0₅126
+0.14%
$114,352 $7,607
Jul 28, 9 AM $0.0₅126
+2.43%
$114,495 $7,617
Jul 28, 8 AM $0.0₅123
+0.01%
$111,816 $7,425
Jul 28, 7 AM $0.0₅123
-0.32%
$111,810 $7,250
Jul 28, 6 AM $0.0₅123
+0.60%
$112,210 $7,276
Jul 28, 5 AM $0.0₅123
-0.08%
$111,748 $7,060