Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0₅166
+0.00%
$150,103 $41
Oct 5, 10 PM $0.0₅167
+0.00%
$150,596 $40
Oct 5, 8 PM $0.0₅166
+0.00%
$149,842 $39
Oct 5, 7 PM $0.0₅165
+0.00%
$148,842 $36
Oct 5, 5 PM $0.0₅164
+0.00%
$148,136 $38
Oct 5, 4 PM $0.0₅163
+0.00%
$147,619 $32
Oct 5, 2 PM $0.0₅164
+0.00%
$148,433 $33
Oct 5, 1 PM $0.0₅166
+0.00%
$150,190 $30
Oct 5, 11 AM $0.0₅166
+0.00%
$150,414 $30
Oct 5, 10 AM $0.0₅166
+0.00%
$150,485 $30
Oct 5, 8 AM $0.0₅166
+0.00%
$150,130 $30
Oct 5, 7 AM $0.0₅167
+0.00%
$150,662 $30
Oct 5, 5 AM $0.0₅165
+0.00%
$149,208 $30
Oct 5, 4 AM $0.0₅166
+0.00%
$150,013 $4
Oct 5, 2 AM $0.0₅167
+0.00%
$151,223 $4
Oct 5, 1 AM $0.0₅168
+0.00%
$152,011 $4
Oct 4, 11 PM $0.0₅167
+0.00%
$151,190 $4
Oct 4, 10 PM $0.0₅167
+0.00%
$151,155 $18
Oct 4, 8 PM $0.0₅166
+0.00%
$149,676 $19
Oct 4, 7 PM $0.0₅166
+0.00%
$149,861 $19
Oct 4, 5 PM $0.0₅165
+0.00%
$148,978 $17
Oct 4, 4 PM $0.0₅164
+0.00%
$148,688 $17
Oct 4, 2 PM $0.0₅165
+0.00%
$148,776 $17
Oct 4, 1 PM $0.0₅164
+0.00%
$148,646 $17
Oct 4, 11 AM $0.0₅164
+0.00%
$148,457 $19
Oct 4, 10 AM $0.0₅164
+0.00%
$148,670 $19
Oct 4, 8 AM $0.0₅164
+0.00%
$148,152 $21
Oct 4, 7 AM $0.0₅164
+0.00%
$148,271 $21
Oct 4, 5 AM $0.0₅163
+0.00%
$147,754 $21
Oct 4, 4 AM $0.0₅163
+0.00%
$147,643 $21
Oct 4, 2 AM $0.0₅163
+0.00%
$147,521 $21
Oct 4, 1 AM $0.0₅163
+0.00%
$147,312 $21
Oct 3, 11 PM $0.0₅163
+0.00%
$147,191 $21
Oct 3, 10 PM $0.0₅163
+0.00%
$147,506 $6
Oct 3, 8 PM $0.0₅163
+0.00%
$147,806 $6
Oct 3, 7 PM $0.0₅163
+0.00%
$147,611 $8
Oct 3, 5 PM $0.0₅164
+0.00%
$148,082 $8
Oct 3, 4 PM $0.0₅163
+0.00%
$147,573 $11
Oct 3, 2 PM $0.0₅163
+0.00%
$147,855 $11
Oct 3, 1 PM $0.0₅163
+0.00%
$147,225 $11
Oct 3, 11 AM $0.0₅163
+0.00%
$147,477 $10
Oct 3, 10 AM $0.0₅163
+0.00%
$147,156 $10
Oct 3, 8 AM $0.0₅163
+0.00%
$147,499 $8
Oct 3, 7 AM $0.0₅163
+0.00%
$147,481 $8
Oct 3, 5 AM $0.0₅163
+0.00%
$147,704 $9
Oct 3, 4 AM $0.0₅163
+0.00%
$147,756 $9
Oct 3, 2 AM $0.0₅163
+0.00%
$147,793 $9
Oct 3, 1 AM $0.0₅164
+0.00%
$148,254 $9
Oct 2, 11 PM $0.0₅163
+0.00%
$147,665 $9
Oct 2, 10 PM $0.0₅162
+0.00%
$146,706 $26