Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBIRD Historical Data

CBIRD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0₅162
+0.00%
$146,454 $25
Oct 2, 7 PM $0.0₅161
+0.00%
$145,689 $22
Oct 2, 6 PM $0.0₅161
+0.00%
$145,849 $22
Oct 2, 5 PM $0.0₅165
-0.11%
$148,890 $1,056
Oct 2, 4 PM $0.0₅166
+0.00%
$149,690 $1,042
Oct 2, 3 PM $0.0₅166
+0.00%
$149,753 $1,043
Oct 2, 2 PM $0.0₅166
-0.73%
$150,387 $1,050
Oct 2, 1 PM $0.0₅169
+0.00%
$152,467 $1,065
Oct 2, 12 PM $0.0₅169
+0.00%
$152,994 $1,068
Oct 2, 11 AM $0.0₅168
-0.52%
$151,958 $1,061
Oct 2, 10 AM $0.0₅169
+0.00%
$152,478 $1,065
Oct 2, 9 AM $0.0₅169
+0.00%
$152,418 $1,283
Oct 2, 8 AM $0.0₅169
+0.33%
$152,439 $1,800
Oct 2, 7 AM $0.0₅167
+0.00%
$150,888 $3,046
Oct 2, 6 AM $0.0₅167
+0.00%
$150,937 $3,969
Oct 2, 5 AM $0.0₅166
-0.58%
$150,196 $4,464
Oct 2, 4 AM $0.0₅167
+0.00%
$150,892 $5,743
Oct 2, 3 AM $0.0₅165
+0.00%
$148,982 $6,528
Oct 2, 2 AM $0.0₅164
+0.15%
$148,745 $6,929
Oct 2, 1 AM $0.0₅163
+0.00%
$147,502 $8,210
Oct 2, 12 AM $0.0₅164
+0.00%
$147,945 $9,085
Oct 1, 11 PM $0.0₅164
+0.20%
$147,966 $9,525
Oct 1, 10 PM $0.0₅163
+0.06%
$147,782 $10,287
Oct 1, 9 PM $0.0₅163
-0.28%
$147,323 $11,095
Oct 1, 8 PM $0.0₅164
-0.30%
$148,348 $11,946
Oct 1, 7 PM $0.0₅164
-0.14%
$148,200 $12,814
Oct 1, 6 PM $0.0₅164
-0.04%
$148,256 $13,668
Oct 1, 5 PM $0.0₅164
+0.52%
$148,505 $13,581
Oct 1, 4 PM $0.0₅162
-0.44%
$147,352 $14,333
Oct 1, 3 PM $0.0₅163
-0.01%
$147,130 $15,458
Oct 1, 2 PM $0.0₅162
-0.35%
$146,339 $16,144
Oct 1, 1 PM $0.0₅163
+0.69%
$147,407 $17,201
Oct 1, 12 PM $0.0₅163
-0.39%
$147,126 $18,037
Oct 1, 11 AM $0.0₅164
+0.80%
$147,878 $18,913
Oct 1, 10 AM $0.0₅163
+0.80%
$147,038 $19,841
Oct 1, 9 AM $0.0₅162
-0.14%
$146,661 $20,512
Oct 1, 8 AM $0.0₅162
+0.24%
$146,504 $20,664
Oct 1, 7 AM $0.0₅162
-1.02%
$146,527 $20,673
Oct 1, 6 AM $0.0₅164
-0.08%
$148,356 $20,674
Oct 1, 5 AM $0.0₅164
+0.07%
$148,589 $20,722
Oct 1, 4 AM $0.0₅164
+0.34%
$148,244 $20,809
Oct 1, 3 AM $0.0₅164
+0.50%
$147,870 $20,756
Oct 1, 2 AM $0.0₅163
+0.12%
$147,024 $20,795
Oct 1, 1 AM $0.0₅162
-0.24%
$146,850 $20,797
Oct 1, 12 AM $0.0₅162
+0.00%
$146,771 $20,805
Sep 30, 11 PM $0.0₅162
-0.01%
$146,743 $20,817
Sep 30, 10 PM $0.0₅162
+0.14%
$146,909 $20,850
Sep 30, 9 PM $0.0₅162
-0.22%
$146,719 $20,845
Sep 30, 8 PM $0.0₅163
+0.00%
$147,192 $20,858
Sep 30, 7 PM $0.0₅162
-0.01%
$146,898 $20,828