CBIRD Historical Data

CBIRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₅123
-0.13%
$111,601 $6,639
Jul 28, 3 AM $0.0₅123
+2.62%
$111,755 $6,223
Jul 28, 2 AM $0.0₅12
+0.06%
$108,994 $5,422
Jul 28, 1 AM $0.0₅12
-0.07%
$109,046 $4,847
Jul 28, 12 AM $0.0₅12
-0.55%
$109,386 $4,236
Jul 27, 11 PM $0.0₅121
+0.38%
$110,101 $3,647
Jul 27, 10 PM $0.0₅121
-1.43%
$109,944 $3,020
Jul 27, 9 PM $0.0₅123
-0.33%
$111,884 $2,419
Jul 27, 8 PM $0.0₅123
-0.19%
$112,252 $1,792
Jul 27, 7 PM $0.0₅123
+0.89%
$111,606 $511
Jul 27, 6 PM $0.0₅121
-2.31%
$110,451 $249
Jul 27, 5 PM $0.0₅124
+0.78%
$113,068 $143
Jul 27, 4 PM $0.0₅124
+0.69%
$112,466 $122
Jul 27, 3 PM $0.0₅123
-0.06%
$111,817 $121
Jul 27, 2 PM $0.0₅123
-1.54%
$111,735 $119
Jul 27, 1 PM $0.0₅125
+0.68%
$113,699 $111
Jul 27, 12 PM $0.0₅124
-0.06%
$112,895 $106
Jul 27, 11 AM $0.0₅124
-0.05%
$112,991 $106
Jul 27, 10 AM $0.0₅125
+0.05%
$113,249 $106
Jul 27, 9 AM $0.0₅125
+0.30%
$113,229 $106
Jul 27, 8 AM $0.0₅124
+0.31%
$113,143 $107
Jul 27, 7 AM $0.0₅124
-0.20%
$112,896 $95
Jul 27, 6 AM $0.0₅125
+0.07%
$113,214 $96
Jul 27, 5 AM $0.0₅124
+0.10%
$112,746 $92
Jul 27, 4 AM $0.0₅124
+0.01%
$112,716 $94
Jul 27, 3 AM $0.0₅124
+0.15%
$112,733 $94
Jul 27, 2 AM $0.0₅124
-0.17%
$112,591 $94
Jul 27, 1 AM $0.0₅124
-0.26%
$112,571 $95
Jul 27, 12 AM $0.0₅124
-0.24%
$112,934 $96
Jul 26, 11 PM $0.0₅125
-0.04%
$113,264 $96
Jul 26, 10 PM $0.0₅125
+0.29%
$113,260 $93
Jul 26, 9 PM $0.0₅124
+0.24%
$112,361 $93
Jul 26, 8 PM $0.0₅123
-0.08%
$112,152 $93
Jul 26, 7 PM $0.0₅123
-0.78%
$112,124 $88
Jul 26, 6 PM $0.0₅124
-0.03%
$112,914 $29
Jul 26, 5 PM $0.0₅124
+0.29%
$112,947 $29
Jul 26, 4 PM $0.0₅124
-0.01%
$112,769 $13
Jul 26, 3 PM $0.0₅124
+0.37%
$112,754 $13
Jul 26, 2 PM $0.0₅123
+0.06%
$112,170 $13
Jul 26, 1 PM $0.0₅123
+0.16%
$112,190 $637
Jul 26, 12 PM $0.0₅123
-0.27%
$112,235 $1,085
Jul 26, 11 AM $0.0₅124
-0.09%
$112,347 $1,440
Jul 26, 10 AM $0.0₅124
+0.05%
$112,357 $1,751
Jul 26, 9 AM $0.0₅124
+0.01%
$112,330 $2,147
Jul 26, 8 AM $0.0₅123
+1.18%
$112,290 $2,607
Jul 26, 7 AM $0.0₅122
-0.17%
$110,936 $3,196
Jul 26, 6 AM $0.0₅122
+0.13%
$111,076 $3,637
Jul 26, 5 AM $0.0₅122
-0.14%
$111,053 $3,846
Jul 26, 4 AM $0.0₅122
+0.04%
$111,294 $4,517
Jul 26, 3 AM $0.0₅122
+0.15%
$111,246 $4,947