CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅214
+0.00%
$ 195,594 $ 15,747
Yesterday $ 0.0₅219
-3.52%
$ 199,343 $ 15,851
Jun 17, 2026 $ 0.0₅226
-3.57%
$ 206,560 $ 2,855
Jun 16, 2026 $ 0.0₅235
-4.34%
$ 214,603 $ 14,825
Jun 15, 2026 $ 0.0₅245
+13.50%
$ 223,756 $ 16,484
Jun 14, 2026 $ 0.0₅211
+2.14%
$ 192,815 $ 4,194
Jun 13, 2026 $ 0.0₅207
+6.64%
$ 188,961 $ 2,127
Jun 12, 2026 $ 0.0₅194
-1.75%
$ 176,907 $ 8,944
Jun 11, 2026 $ 0.0₅197
+12.24%
$ 180,058 $ 10,570
Jun 10, 2026 $ 0.0₅176
+1.32%
$ 160,175 $ 13,983
Jun 9, 2026 $ 0.0₅172
-1.41%
$ 157,213 $ 9,340
Jun 8, 2026 $ 0.0₅175
+4.23%
$ 159,900 $ 2,444
Jun 7, 2026 $ 0.0₅194
+9.57%
$ 177,386 $ 15,517
Jun 6, 2026 $ 0.0₅177
-0.87%
$ 161,719 $ 14,809
Jun 5, 2026 $ 0.0₅178
-4.09%
$ 162,475 $ 10,009
Jun 4, 2026 $ 0.0₅185
+16.43%
$ 168,937 $ 8,939
Jun 3, 2026 $ 0.0₅159
-0.64%
$ 145,243 $ 16,792
Jun 2, 2026 $ 0.0₅16
-5.23%
$ 145,561 $ 11,816
Jun 1, 2026 $ 0.0₅169
-3.13%
$ 153,870 $ 9,303
May 31, 2026 $ 0.0₅174
+0.64%
$ 158,384 $ 17,960
May 30, 2026 $ 0.0₅173
+0.73%
$ 157,326 $ 18,514
May 29, 2026 $ 0.0₅171
+2.45%
$ 155,573 $ 18,237
May 28, 2026 $ 0.0₅166
+1.20%
$ 151,080 $ 2,354
May 27, 2026 $ 0.0₅164
-0.55%
$ 149,052 $ 3,219
May 26, 2026 $ 0.0₅165
-1.72%
$ 150,008 $ 18,183
May 25, 2026 $ 0.0₅168
-0.09%
$ 152,762 $ 2,051
May 24, 2026 $ 0.0₅168
-0.46%
$ 152,803 $ 6,759
May 23, 2026 $ 0.0₅169
+1.00%
$ 153,693 $ 18,498
May 22, 2026 $ 0.0₅168
-1.17%
$ 152,637 $ 9,068
May 21, 2026 $ 0.0₅17
-0.16%
$ 154,455 $ 14,088
May 20, 2026 $ 0.0₅17
-0.07%
$ 154,528 $ 18,907
May 19, 2026 $ 0.0₅171
-2.51%
$ 154,888 $ 5,795
May 18, 2026 $ 0.0₅175
-0.29%
$ 159,193 $ 35
May 17, 2026 $ 0.0₅176
-2.78%
$ 159,355 $ 124
May 16, 2026 $ 0.0₅181
+1.37%
$ 164,134 $ 161
May 15, 2026 $ 0.0₅178
-1.54%
$ 161,888 $ 4,662
May 14, 2026 $ 0.0₅182
+4.35%
$ 165,330 $ 19,329
May 13, 2026 $ 0.0₅174
-1.40%
$ 158,188 $ 19,764
May 12, 2026 $ 0.0₅177
-2.50%
$ 160,425 $ 7,508
May 11, 2026 $ 0.0₅182
-1.23%
$ 164,745 $ 18,784
May 10, 2026 $ 0.0₅184
+5.35%
$ 166,976 $ 19,435
May 9, 2026 $ 0.0₅175
+1.39%
$ 158,400 $ 19,694
May 8, 2026 $ 0.0₅172
+4.96%
$ 155,957 $ 18,844
May 7, 2026 $ 0.0₅164
-1.87%
$ 148,566 $ 13,276
May 6, 2026 $ 0.0₅167
+3.11%
$ 151,191 $ 18,634
May 5, 2026 $ 0.0₅161
+1.30%
$ 146,273 $ 19,327
May 4, 2026 $ 0.0₅159
+1.86%
$ 144,346 $ 6,582
May 3, 2026 $ 0.0₅156
-1.32%
$ 141,882 $ 374
May 2, 2026 $ 0.0₅159
+3.30%
$ 143,969 $ 3,028
May 1, 2026 $ 0.0₅154
-3.38%
$ 139,367 $ 6,448
Download