Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $0.0₅143
+1.39%
$-- $17
Oct 22, 2026 $0.0₅141
-4.07%
$127,437 $11
Oct 21, 2026 $0.0₅148
+2.29%
$133,474 $193
Oct 20, 2026 $0.0₅144
+6.62%
$130,424 $11,225
Oct 19, 2026 $0.0₅136
-0.12%
$122,937 $2,117
Oct 18, 2026 $0.0₅136
-1.96%
$123,070 $7,159
Oct 17, 2026 $0.0₅139
-1.11%
$125,585 $14,288
Oct 16, 2026 $0.0₅141
-1.74%
$127,273 $4
Oct 15, 2026 $0.0₅143
-0.18%
$129,634 $113
Oct 14, 2026 $0.0₅143
-2.54%
$129,643 $8,293
Oct 13, 2026 $0.0₅147
+2.67%
$132,862 $18,430
Oct 12, 2026 $0.0₅143
-6.11%
$129,740 $18,207
Oct 11, 2026 $0.0₅153
-0.01%
$138,147 $19,498
Oct 10, 2026 $0.0₅153
+0.10%
$138,314 $17,151
Oct 9, 2026 $0.0₅153
+0.47%
$138,265 $20
Oct 8, 2026 $0.0₅152
-3.18%
$137,372 $43
Oct 7, 2026 $0.0₅157
-4.98%
$141,876 $27
Oct 6, 2026 $0.0₅165
-0.33%
$149,566 $10
Oct 5, 2026 $0.0₅166
-1.25%
$150,103 $41
Oct 4, 2026 $0.0₅167
+2.63%
$151,190 $4
Oct 3, 2026 $0.0₅163
-0.72%
$147,191 $21
Oct 2, 2026 $0.0₅163
-0.19%
$147,665 $9
Oct 1, 2026 $0.0₅164
+0.82%
$147,966 $9,525
Sep 30, 2026 $0.0₅162
+0.49%
$146,743 $20,850
Sep 29, 2026 $0.0₅162
+1.41%
$146,498 $11,515
Sep 28, 2026 $0.0₅162
-0.82%
$146,466 $13
Sep 27, 2026 $0.0₅164
-1.01%
$147,869 $89
Sep 26, 2026 $0.0₅166
-3.14%
$150,243 $1,220
Sep 25, 2026 $0.0₅158
+0.23%
$142,416 $111
Sep 24, 2026 $0.0₅156
+2.17%
$140,226 $761
Sep 23, 2026 $0.0₅152
-7.73%
$136,800 $12,222
Sep 22, 2026 $0.0₅163
+1.93%
$146,477 $9,565
Sep 21, 2026 $0.0₅162
+7.76%
$145,851 $289
Sep 20, 2026 $0.0₅148
-1.21%
$133,454 $381
Sep 19, 2026 $0.0₅151
-0.09%
$136,097 $344
Sep 18, 2026 $0.0₅15
+8.97%
$135,500 $320
Sep 17, 2026 $0.0₅138
-0.40%
$124,368 $340
Sep 16, 2026 $0.0₅137
-0.17%
$123,356 $132
Sep 15, 2026 $0.0₅137
-9.97%
$123,734 $554
Sep 14, 2026 $0.0₅155
+8.77%
$139,347 $637
Sep 13, 2026 $0.0₅142
+2.25%
$127,632 $10,783
Sep 12, 2026 $0.0₅139
+0.15%
$124,939 $15,314
Sep 11, 2026 $0.0₅138
-0.23%
$124,328 $64
Aug 13, 2026 $0.0₅112
+0.88%
$102,159 $71
Aug 12, 2026 $0.0₅111
-2.40%
$101,239 $53
Aug 11, 2026 $0.0₅114
+1.13%
$103,706 $95
Aug 10, 2026 $0.0₅113
-5.35%
$102,640 $2,176
Aug 9, 2026 $0.0₅119
-2.65%
$108,512 $9,967
Aug 8, 2026 $0.0₅123
-0.99%
$111,403 $2,095
Aug 7, 2026 $0.0₅124
-4.08%
$112,340 $7,640
Download