Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00177
-11.76%
$1.39 million $25,855
Jan 31, 2025 $0.00201
-0.99%
$1.57 million $18,359
Jan 30, 2025 $0.00201
-2.87%
$1.85 million $6,236
Jan 29, 2025 $0.00207
+0.63%
$1.62 million $8,176
Jan 28, 2025 $0.00206
-3.49%
$1.62 million $9,918
Jan 27, 2025 $0.00213
-3.15%
$1.66 million $12,508
Jan 26, 2025 $0.0022
-4.04%
$1.72 million $9,956
Jan 25, 2025 $0.00229
+1.57%
$1.79 million $14,526
Jan 24, 2025 $0.00226
-1.29%
$1.77 million $10,469
Jan 23, 2025 $0.00228
-0.72%
$1.79 million $68,952
Jan 22, 2025 $0.0023
-0.61%
$1.8 million $10,042
Jan 21, 2025 $0.00232
-1.19%
$1.82 million $26,877
Jan 20, 2025 $0.00234
-4.55%
$1.85 million $35,054
Jan 19, 2025 $0.00245
+2.62%
$1.92 million $79,027
Jan 18, 2025 $0.00239
-2.31%
$1.88 million $20,734
Jan 17, 2025 $0.00245
-0.60%
$1.93 million $20,950
Jan 16, 2025 $0.00247
-6.57%
$1.95 million $32,017
Jan 15, 2025 $0.00265
+5.46%
$2.08 million $46,194
Jan 14, 2025 $0.00251
+3.18%
$1.98 million $12,735
Jan 13, 2025 $0.00243
-11.85%
$1.92 million $32,941
Jan 12, 2025 $0.00276
+6.45%
$2.18 million $13,724
Jan 11, 2025 $0.00259
-0.88%
$2.05 million $10,358
Jan 10, 2025 $0.00261
-0.01%
$2.38 million $6,382
Jan 9, 2025 $0.00261
-1.90%
$2.38 million $26,946
Jan 8, 2025 $0.00266
-0.44%
$2.11 million $43,830
Jan 7, 2025 $0.00268
-16.70%
$2.12 million $49,867
Jan 6, 2025 $0.00278
-1.47%
$2.21 million $54,065
Jan 5, 2025 $0.00282
-0.76%
$2.23 million $103,179
Jan 4, 2025 $0.00284
-4.20%
$2.26 million $1,458
Jan 3, 2025 $0.00296
+0.57%
$2.36 million $39,820
Jan 2, 2025 $0.00295
+1.49%
$2.35 million $26,664
Jan 1, 2025 $0.0029
-7.57%
$2.32 million $14,656
Dec 31, 2024 $0.00314
-1.20%
$2.47 million $28,030
Dec 30, 2024 $0.00318
-2.49%
$2.5 million $2,622
Dec 29, 2024 $0.00326
-5.75%
$2.57 million $8,089
Dec 28, 2024 $0.00345
+4.39%
$2.72 million $9,660
Dec 27, 2024 $0.0033
+0.04%
$2.61 million $9,888
Dec 26, 2024 $0.0033
-4.72%
$2.61 million $20,367
Dec 25, 2024 $0.00346
-1.19%
$2.74 million $35,740
Dec 24, 2024 $0.0035
+1.13%
$2.77 million $12,932
Dec 23, 2024 $0.00347
+8.74%
$2.72 million $14,307
Dec 22, 2024 $0.00319
-2.17%
$2.88 million $13,734
Dec 21, 2024 $0.00326
-5.88%
$2.94 million $32,164
Dec 20, 2024 $0.00347
+3.40%
$2.73 million $96,059
Dec 19, 2024 $0.00335
-8.95%
$2.64 million $15,247
Dec 18, 2024 $0.00368
-5.05%
$2.91 million $15,395
Dec 17, 2024 $0.00388
-1.50%
$3.07 million $31,988
Dec 16, 2024 $0.00394
+0.95%
$3.11 million $21,572
Dec 15, 2024 $0.00389
+4.01%
$3.08 million $5,700
Dec 14, 2024 $0.00374
-8.86%
$2.97 million $14,317