BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00429
-5.51%
$ 3.21 million $ 58,869
Jul 6, 2024 $ 0.00454
+6.08%
$ 3.39 million $ 109,584
Jul 5, 2024 $ 0.00428
-3.31%
$ 3.19 million $ 87,452
Jul 4, 2024 $ 0.00443
-7.83%
$ 3.32 million $ 98,578
Jul 3, 2024 $ 0.00481
-4.03%
$ 3.6 million $ 66,265
Jul 2, 2024 $ 0.00501
-1.63%
$ 3.75 million $ 67,785
Jul 1, 2024 $ 0.0051
-2.64%
$ 3.81 million $ 58,525
Jun 30, 2024 $ 0.00523
+2.16%
$ 3.92 million $ 85,987
Jun 29, 2024 $ 0.00512
-2.83%
$ 3.83 million $ 98,539
Jun 28, 2024 $ 0.00527
-1.51%
$ 3.94 million $ 118,453
Jun 27, 2024 $ 0.00535
+1.16%
$ 4 million $ 133,010
Jun 26, 2024 $ 0.00529
-7.35%
$ 3.98 million $ 264,724
Jun 25, 2024 $ 0.00573
-1.49%
$ 4.31 million $ 202,006
Jun 24, 2024 $ 0.00582
-2.11%
$ 4.38 million $ 204,634
Jun 23, 2024 $ 0.00594
-0.81%
$ 4.47 million $ 204,204
Jun 22, 2024 $ 0.00599
+8.54%
$ 4.49 million $ 323,633
Jun 21, 2024 $ 0.00552
-2.41%
$ 4.14 million $ 179,521
Jun 20, 2024 $ 0.00566
-2.21%
$ 4.25 million $ 149,217
Jun 19, 2024 $ 0.00578
-0.76%
$ 4.34 million $ 174,920
Jun 18, 2024 $ 0.00581
-0.87%
$ 4.36 million $ 218,204
Jun 17, 2024 $ 0.00586
-2.29%
$ 4.4 million $ 161,145
Jun 16, 2024 $ 0.006
-0.56%
$ 4.51 million $ 162,181
Jun 15, 2024 $ 0.00603
-0.54%
$ 4.53 million $ 140,466
Jun 14, 2024 $ 0.00605
-0.63%
$ 4.55 million $ 167,610
Jun 13, 2024 $ 0.00609
-4.41%
$ 4.58 million $ 205,466
Jun 12, 2024 $ 0.00637
+1.49%
$ 4.78 million $ 383,262
Jun 11, 2024 $ 0.00628
+3.24%
$ 4.7 million $ 319,767
Jun 10, 2024 $ 0.00608
-9.10%
$ 4.55 million $ 231,965
Jun 9, 2024 $ 0.00669
-2.38%
$ 5.01 million $ 152,884
Jun 8, 2024 $ 0.00685
-1.27%
$ 5.14 million $ 163,990
Jun 7, 2024 $ 0.00696
-5.63%
$ 5.22 million $ 187,518
Jun 6, 2024 $ 0.00738
-0.38%
$ 5.55 million $ 265,672
Jun 5, 2024 $ 0.00741
+4.09%
$ 5.52 million $ 323,779
Jun 4, 2024 $ 0.00712
+4.99%
$ 5.31 million $ 138,998
Jun 3, 2024 $ 0.00678
+2.98%
$ 5.06 million $ 172,428
Jun 2, 2024 $ 0.00658
+0.15%
$ 4.91 million $ 182,255
Jun 1, 2024 $ 0.00657
+1.01%
$ 4.9 million $ 173,051
May 31, 2024 $ 0.00651
-1.69%
$ 4.86 million $ 147,733
May 30, 2024 $ 0.00665
+2.29%
$ 4.96 million $ 387,769
May 29, 2024 $ 0.0065
+1.38%
$ 4.84 million $ 236,141
May 28, 2024 $ 0.00643
-0.66%
$ 4.78 million $ 157,478
May 27, 2024 $ 0.00647
+1.25%
$ 4.81 million $ 188,128
May 26, 2024 $ 0.00639
-1.51%
$ 4.75 million $ 189,557
May 25, 2024 $ 0.00649
-0.91%
$ 4.83 million $ 175,786
May 24, 2024 $ 0.00656
+1.94%
$ 4.87 million $ 205,767
May 23, 2024 $ 0.00643
-7.43%
$ 4.79 million $ 209,804
May 22, 2024 $ 0.00695
+1.88%
$ 5.17 million $ 229,270
May 21, 2024 $ 0.00682
+3.68%
$ 5.08 million $ 163,310
May 20, 2024 $ 0.00658
+1.65%
$ 4.9 million $ 217,970
May 19, 2024 $ 0.00648
+0.17%
$ 4.82 million $ 216,398