Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00411
+2.09%
$3.26 million $23,157
Dec 12, 2024 $0.00402
+4.62%
$3.18 million $57,581
Dec 11, 2024 $0.00385
+0.93%
$3.05 million $33,802
Dec 10, 2024 $0.00381
-10.74%
$3.04 million $133,941
Dec 9, 2024 $0.00427
-10.79%
$3.85 million $108,041
Dec 8, 2024 $0.00478
+3.29%
$3.81 million $67,014
Dec 7, 2024 $0.00463
+8.93%
$3.67 million $82,225
Dec 6, 2024 $0.00425
-5.81%
$3.39 million $80,935
Dec 5, 2024 $0.00451
+5.20%
$3.58 million $186,558
Dec 4, 2024 $0.0043
+7.31%
$3.39 million $46,392
Dec 3, 2024 $0.00432
+40.50%
$3.37 million $157,610
Dec 2, 2024 $0.00307
+3.26%
$2.39 million $101,991
Dec 1, 2024 $0.00298
+0.82%
$2.31 million $54,783
Nov 30, 2024 $0.00295
+0.76%
$2.27 million $70,229
Nov 29, 2024 $0.00293
+0.22%
$2.26 million $22,630
Nov 28, 2024 $0.00293
-2.36%
$2.62 million $36,589
Nov 27, 2024 $0.003
+4.34%
$2.31 million $56,625
Nov 26, 2024 $0.00287
-4.69%
$2.22 million $29,864
Nov 25, 2024 $0.00301
-5.21%
$2.33 million $29,204
Nov 24, 2024 $0.00318
-2.11%
$2.47 million $74,985
Nov 23, 2024 $0.00325
+13.19%
$2.5 million $62,243
Nov 22, 2024 $0.00287
-0.62%
$2.21 million $32,368
Nov 21, 2024 $0.00288
+2.82%
$2.22 million $40,433
Nov 20, 2024 $0.0028
+5.08%
$2.15 million $58,844
Nov 19, 2024 $0.00267
-0.74%
$2.04 million $36,236
Nov 18, 2024 $0.00269
+7.93%
$2.05 million $39,779
Nov 17, 2024 $0.00249
+0.45%
$1.88 million $47,207
Nov 16, 2024 $0.00248
-0.57%
$1.87 million $19,268
Nov 15, 2024 $0.00249
-2.10%
$1.88 million $21,925
Nov 14, 2024 $0.00255
+0.63%
$1.92 million $26,922
Nov 13, 2024 $0.00253
-2.02%
$1.91 million $23,914
Nov 12, 2024 $0.00258
-3.69%
$1.95 million $82,902
Nov 11, 2024 $0.00267
+2.07%
$2.02 million $23,039
Nov 10, 2024 $0.00262
+3.62%
$1.98 million $13,363
Nov 9, 2024 $0.00253
+2.49%
$1.91 million $33,865
Nov 8, 2024 $0.00248
-3.64%
$2.21 million $31,768
Nov 7, 2024 $0.00257
+2.69%
$1.94 million $42,424
Nov 6, 2024 $0.0025
+5.48%
$1.88 million $3,622
Nov 5, 2024 $0.00237
+1.48%
$1.77 million $8,065
Nov 4, 2024 $0.00234
-1.04%
$1.75 million $9,556
Nov 3, 2024 $0.00236
-2.19%
$1.77 million $17,112
Nov 2, 2024 $0.00242
-0.79%
$1.81 million $10,109
Nov 1, 2024 $0.00244
-1.64%
$1.83 million $2,141
Oct 31, 2024 $0.00248
-4.00%
$1.85 million $13,343
Oct 30, 2024 $0.00258
-0.56%
$1.93 million $3,171
Oct 29, 2024 $0.0026
+0.19%
$2.3 million $119,496
Oct 28, 2024 $0.0026
+1.89%
$1.94 million $10,940
Oct 27, 2024 $0.00255
+1.32%
$2.26 million $3,254
Oct 26, 2024 $0.00252
+0.95%
$1.88 million $1,357
Oct 25, 2024 $0.0025
-4.24%
$1.87 million $2,448