ALTL Historical Data

ALTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0₁₀38
-5.00%
$18.45 $441
Jun 22, 2025 $0.0₁₀4
+0.00%
$18.45 $0.1
Jun 21, 2025 $0.0₁₀4
+0.00%
$18.45 $661
Jun 20, 2025 $0.0₁₀4
+0.00%
$18.45 $12
Jun 19, 2025 $0.0₁₀4
+0.00%
$18.45 $17
Jun 18, 2025 $0.0₁₀4
+0.00%
$18.45 $17,944
Jun 17, 2025 $0.0₁₀4
+25.00%
$18.45 $216
Jun 16, 2025 $0.0₁₀32
+0.00%
$18.45 $0
Jun 15, 2025 $0.0₁₀32
+0.00%
$18.45 $0
Jun 14, 2025 $0.0₁₀32
+0.00%
$18.45 $7
Jun 13, 2025 $0.0₁₀32
+0.00%
$18.45 $0
Jun 12, 2025 $0.0₁₀32
+0.00%
$18.45 $0.1
Jun 11, 2025 $0.0₁₀32
+10.34%
$18.45 $3
Jun 10, 2025 $0.0₁₀29
+31.82%
$18.45 $1,170
Jun 9, 2025 $0.0₁₀28
+0.00%
$18.45 $1
Jun 8, 2025 $0.0₁₀28
-3.45%
$18.45 $0
Jun 7, 2025 $0.0₁₀29
+38.10%
$18.45 $15
Jun 6, 2025 $0.0₁₀32
-8.57%
$18.45 $275
Jun 5, 2025 $0.0₁₀35
+29.63%
$18.45 $108
Jun 4, 2025 $0.0₁₀31
+0.00%
$18.45 $6
Jun 3, 2025 $0.0₁₀31
+0.00%
$18.45 $8
Jun 2, 2025 $0.0₁₀26
+30.00%
$18.45 $11
Jun 1, 2025 $0.0₁₀2
-28.57%
$18.45 $28
May 31, 2025 $0.0₁₀26
+18.18%
$18.45 $316
May 30, 2025 $0.0₁₀22
-35.29%
$18.45 $11,876
May 29, 2025 $0.0₁₀34
-15.00%
$18.45 $70
May 28, 2025 $0.0₁₀4
+21.21%
$18.45 $20
May 27, 2025 $0.0₁₀33
+32.00%
$18.45 $44
May 26, 2025 $0.0₁₀25
-96.21%
$18.45 $979
May 25, 2025 $0.0₉66
+3.13%
$18.45 $10
May 24, 2025 $0.0₉64
-1.54%
$18.45 $14
May 23, 2025 $0.0₉56
+55.56%
$18.45 $7
May 22, 2025 $0.0₉36
-2.70%
$18.45 $7
May 21, 2025 $0.0₉37
-17.78%
$18.45 $10
May 20, 2025 $0.0₉45
-15.09%
$18.45 $2
May 19, 2025 $0.0₉53
+65.63%
$18.45 $1,128
May 18, 2025 $0.0₉32
+0.00%
$18.45 $0
May 17, 2025 $0.0₉32
+0.00%
$18.45 $3
May 16, 2025 $0.0₉32
+18.52%
$18.45 $23
May 15, 2025 $0.0₉27
+12.68%
$18.45 $36
May 14, 2025 $0.0₉24
-42.79%
$18.45 $50
May 13, 2025 $0.0₉419
-2.60%
$18.45 $6
May 12, 2025 $0.0₉43
+2.46%
$18.45 $3
May 11, 2025 $0.0₉42
+99.76%
$18.45 $26
May 10, 2025 $0.0₉53
+17.85%
$18.45 $20
May 9, 2025 $0.0₉45
-77.38%
$18.45 $569
May 8, 2025 $0.0₈199
-53.86%
$18.45 $181
May 7, 2025 $0.0₈431
+0.14%
$18.45 $0.1
May 6, 2025 $0.0₈43
-0.01%
$18.45 $0
May 5, 2025 $0.0₈43
+10.26%
$18.45 $0.1