ALTL Historical Data

ALTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0₇1
+0.00%
$18.45 $13
Mar 23, 2024 $0.0₇1
+0.00%
$18.45 $1
Mar 22, 2024 $0.0₇1
+0.00%
$18.45 $51
Mar 21, 2024 $0.0₇1
+0.00%
$18.45 $139
Mar 20, 2024 $0.0₇1
-50.00%
$18.45 $11
Mar 19, 2024 $0.0₇1
+0.00%
$18.45 $13
Mar 18, 2024 $0.0₇1
+0.00%
$18.45 $1,630
Mar 17, 2024 $0.0₇1
+0.00%
$18.45 $333
Mar 16, 2024 $0.0₇1
+0.00%
$18.45 $8
Mar 15, 2024 $0.0₇1
+0.00%
$18.45 $89
Mar 14, 2024 $0.0₇1
+0.00%
$18.45 $46
Mar 13, 2024 $0.0₇1
-50.00%
$18.45 $414
Mar 12, 2024 $0.0₇1
-66.67%
$18.45 $4,240
Mar 11, 2024 $0.0₇7
-61.11%
$18.45 $1,249
Mar 10, 2024 $0.0₆18
-25.00%
$18.45 $763
Mar 9, 2024 $0.0₆24
-72.09%
$18.45 $1,057
Mar 8, 2024 $0.0₆86
-28.33%
$18.45 $221
Mar 7, 2024 $0.0₆99
-17.50%
$18.45 $57
Mar 6, 2024 $0.0₅12
-2.44%
$18.45 $23
Mar 5, 2024 $0.0₅123
-47.21%
$18.45 $1,962
Mar 4, 2024 $0.0₅175
-29.44%
$18.45 $58
Mar 3, 2024 $0.0₅214
-27.95%
$18.45 $27
Mar 2, 2024 $0.0₅298
-47.81%
$18.45 $358
Mar 1, 2024 $0.0₅571
-11.88%
$18.45 $2
Feb 29, 2024 $0.0₅648
-2.26%
$18.45 $124
Feb 28, 2024 $0.0₅663
-16.81%
$18.45 $20
Feb 27, 2024 $0.0₅797
-0.25%
$18.45 $67
Feb 26, 2024 $0.0₅653
-27.44%
$18.45 $46
Feb 25, 2024 $0.0₅9
-5.26%
$18.45 $417
Feb 24, 2024 $0.0₅74
-44.73%
$18.45 $190
Feb 23, 2024 $0.0000113
-5.84%
$18.45 $76
Feb 22, 2024 $0.000012
-26.58%
$18.45 $74
Feb 21, 2024 $0.0₅95
-4.62%
$18.45 $35
Feb 20, 2024 $0.0₅996
-65.82%
$18.45 $994
Feb 19, 2024 $0.0000296
-81.46%
$18.45 $2,754
Feb 18, 2024 $0.00015
+42.35%
$18.45 $266
Feb 17, 2024 $0.000105
-0.02%
$18.45 $43
Feb 16, 2024 $0.000105
+0.01%
$18.45 $15
Feb 15, 2024 $0.000105
+5.37%
$18.45 $12
Feb 14, 2024 $0.0001
-9.10%
$18.45 $59
Feb 13, 2024 $0.00011
-26.67%
$18.45 $200
Feb 12, 2024 $0.00017
-57.58%
$18.45 $1,037
Feb 11, 2024 $0.00035
-40.58%
$18.45 $426
Feb 10, 2024 $0.000589
-31.51%
$18.45 $1,310
Feb 9, 2024 $0.0024
-78.24%
$18.45 $2,088
Feb 8, 2024 $0.011
-90.91%
$18.45 $3,421
Feb 7, 2024 $0.113
-88.70%
$18.45 $4,314
Download