Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTL Historical Data

ALTL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₁₁25
-3.85%
$3.3 $22
May 12, 2024 $0.0₁₁27
-25.00%
$3.56 $154
May 11, 2024 $0.0₁₁58
-38.30%
$7.66 $236
May 10, 2024 $0.0₁₀168
-2.33%
$18.45 $67
May 9, 2024 $0.0₁₀172
-32.55%
$18.45 $17
May 8, 2024 $0.0₁₀255
+93.18%
$18.45 $202
May 7, 2024 $0.0₁₀132
-54.33%
$17.43 $546
May 6, 2024 $0.0₁₀293
-55.47%
$18.45 $377
May 5, 2024 $0.0₁₀658
-0.75%
$18.45 $34
May 4, 2024 $0.0₁₀663
+31.81%
$18.45 $335
May 3, 2024 $0.0₁₀9
+10.16%
$18.45 $666
May 2, 2024 $0.0₁₀899
-10.99%
$18.45 $3,179
May 1, 2024 $0.0₉101
+1.10%
$18.45 $755
Apr 30, 2024 $0.0₁₀998
+39.97%
$18.45 $134
Apr 29, 2024 $0.0₁₀713
-40.53%
$18.45 $20
Apr 28, 2024 $0.0₉12
-20.07%
$18.45 $41
Apr 27, 2024 $0.0₉15
-24.92%
$18.45 $551
Apr 26, 2024 $0.0₉2
+7.70%
$18.45 $99
Apr 25, 2024 $0.0₉186
-52.39%
$18.45 $129
Apr 24, 2024 $0.0₉312
-22.14%
$18.45 $817
Apr 23, 2024 $0.0₉374
-45.87%
$18.45 $1,375
Apr 22, 2024 $0.0₉69
-23.33%
$18.45 $217
Apr 21, 2024 $0.0₉9
-10.00%
$18.45 $53
Apr 20, 2024 $0.0₈1
-9.07%
$18.45 $97
Apr 19, 2024 $0.0₈11
-15.39%
$18.45 $103
Apr 18, 2024 $0.0₈13
-23.50%
$18.45 $114
Apr 17, 2024 $0.0₈153
+9.50%
$18.45 $227
Apr 16, 2024 $0.0₈14
-17.11%
$18.45 $55
Apr 15, 2024 $0.0₈142
-7.78%
$18.45 $8
Apr 14, 2024 $0.0₈153
-26.87%
$18.45 $1,162
Apr 13, 2024 $0.0₈21
-27.63%
$18.45 $86
Apr 12, 2024 $0.0₈29
-21.16%
$18.45 $192
Apr 11, 2024 $0.0₈368
-22.28%
$18.45 $62
Apr 10, 2024 $0.0₈473
-0.69%
$18.45 $26
Apr 9, 2024 $0.0₈477
-11.73%
$18.45 $57
Apr 8, 2024 $0.0₈54
+21.47%
$18.45 $188
Apr 7, 2024 $0.0₈444
-31.62%
$18.45 $92
Apr 6, 2024 $0.0₈729
+0.61%
$18.45 $331
Apr 5, 2024 $0.0₈354
+1.04%
$18.45 $98
Apr 4, 2024 $0.0₈35
-65.00%
$18.45 $124
Apr 3, 2024 $0.0₇1
+0.00%
$18.45 $9
Apr 2, 2024 $0.0₇1
+0.00%
$18.45 $0
Apr 1, 2024 $0.0₇1
+0.00%
$18.45 $42
Mar 31, 2024 $0.0₇1
+0.00%
$18.45 $1
Mar 30, 2024 $0.0₇1
+0.00%
$18.45 $1
Mar 29, 2024 $0.0₇1
+0.00%
$18.45 $6
Mar 28, 2024 $0.0₇1
+0.00%
$18.45 $56
Mar 27, 2024 $0.0₇2
+0.00%
$18.45 $14
Mar 26, 2024 $0.0₇2
+0.00%
$18.45 $34
Mar 25, 2024 $0.0₇2
+100.00%
$18.45 $15