Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTL Historical Data

ALTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0₈39
-11.36%
$18.45 $59
May 3, 2025 $0.0₈44
+4.76%
$18.45 $0
May 2, 2025 $0.0₈42
+0.00%
$18.45 $0
May 1, 2025 $0.0₈42
-6.67%
$18.45 $6
Apr 30, 2025 $0.0₈45
-4.26%
$18.45 $28
Apr 29, 2025 $0.0₈36
-2.70%
$18.45 $13
Apr 28, 2025 $0.0₈37
-38.33%
$18.45 $1,322
Apr 27, 2025 $0.0₈6
-31.03%
$18.45 $56
Apr 26, 2025 $0.0₈87
+24.29%
$18.45 $82
Apr 25, 2025 $0.0₈75
+158.62%
$18.45 $59
Apr 24, 2025 $0.0₈29
-77.69%
$18.45 $947
Apr 23, 2025 $0.0₇152
+7.80%
$18.45 $55
Apr 22, 2025 $0.0₇141
-27.32%
$18.45 $0
Apr 21, 2025 $0.0₇194
+14.12%
$18.45 $60
Apr 20, 2025 $0.0₇172
-11.34%
$18.45 $17
Apr 19, 2025 $0.0₇194
-45.81%
$18.45 $29
Apr 18, 2025 $0.0₇358
+11.87%
$18.45 $135
Apr 17, 2025 $0.0₇32
+39.13%
$18.45 $77
Apr 16, 2025 $0.0₇23
-17.86%
$18.45 $0
Apr 15, 2025 $0.0₇23
-14.81%
$18.45 $10
Apr 14, 2025 $0.0₇27
+8.00%
$18.45 $0
Apr 13, 2025 $0.0₇25
+19.05%
$18.45 $0
Apr 12, 2025 $0.0₇21
+0.00%
$18.45 $0
Apr 11, 2025 $0.0₇21
-19.23%
$18.45 $74
Apr 10, 2025 $0.0₇26
-27.78%
$18.45 $41
Apr 9, 2025 $0.0₇36
-10.00%
$18.45 $11
Apr 8, 2025 $0.0₇5
-23.08%
$18.45 $110
Apr 7, 2025 $0.0₇65
+124.14%
$18.45 $78
Apr 6, 2025 $0.0₇29
-27.50%
$18.45 $603
Apr 5, 2025 $0.0₇4
+25.00%
$18.45 $34
Apr 4, 2025 $0.0₇32
+6.67%
$18.45 $2
Apr 3, 2025 $0.0₇3
-23.08%
$18.45 $41
Apr 2, 2025 $0.0₇39
-48.00%
$18.45 $1,005
Apr 1, 2025 $0.0₇77
+133.33%
$18.45 $1,175
Mar 31, 2025 $0.0₇33
+3.12%
$18.45 $0
Mar 30, 2025 $0.0₇32
+0.00%
$18.45 $0
Mar 29, 2025 $0.0₇32
+0.00%
$18.45 $0.01
Mar 28, 2025 $0.0₇32
+23.08%
$18.45 $12
Mar 27, 2025 $0.0₇3
+0.00%
$18.45 $535
Mar 26, 2025 $0.0₇3
-9.09%
$18.45 $367
Mar 25, 2025 $0.0₇33
-2.94%
$18.45 $1,139
Mar 24, 2025 $0.0₇32
+77.78%
$18.45 $176
Mar 23, 2025 $0.0₇18
-40.00%
$18.45 $12
Mar 22, 2025 $0.0₇3
+0.00%
$18.45 $0.1
Mar 21, 2025 $0.0₇3
-11.76%
$18.45 $420
Mar 20, 2025 $0.0₇34
-8.11%
$18.45 $222
Mar 19, 2025 $0.0₇37
-5.13%
$18.45 $6
Mar 18, 2025 $0.0₇39
+0.00%
$18.45 $10
Mar 17, 2025 $0.0₇39
+2.63%
$18.45 $11
Mar 16, 2025 $0.0₇38
+11.76%
$18.45 $2