ALTL Historical Data

ALTL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0285
-99.71%
$ 18.45 $ 23,611
Aug 19 $ 0.0₁₂1
+0.00%
$ -- $ 19
Aug 12 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Aug 5 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 25
Jul 29 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 105
Jul 22 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 44
Jul 15 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 76
Jul 8 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 165
Jul 1 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 220
Jun 24 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 262
Jun 17 $ 0.0₁₂1
+0.00%
$ 264.02 quadrillion $ 236
Jun 10 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 12,151
Jun 3 $ 0.0₁₂2
-60.00%
$ 264.02 quadrillion $ 17,689
May 27 $ 0.0₁₂3
-78.57%
$ 396.03 quadrillion $ 2,158
May 20 $ 0.0₁₂8
-46.67%
$ 1.85 $ 909
May 13 $ 0.0₁₁17
-34.62%
$ 1.98 $ 1,304
May 6 $ 0.0₁₁58
-91.19%
$ 3.56 $ 1,444
Apr 29 $ 0.0₁₀663
-44.70%
$ 18.45 $ 5,087
Apr 22 $ 0.0₉15
-83.33%
$ 18.45 $ 3,187
Apr 15 $ 0.0₈1
-34.84%
$ 18.45 $ 605
Apr 8 $ 0.0₈21
-52.78%
$ 18.45 $ 611
Apr 1 $ 0.0₈729
-27.11%
$ 18.45 $ 604
Mar 25 $ 0.0₇1
+0.00%
$ 18.45 $ 125
Mar 18 $ 0.0₇1
+0.00%
$ 18.45 $ 1,844
Mar 11 $ 0.0₇1
-94.44%
$ 18.45 $ 6,046
Mar 4 $ 0.0₆24
-90.32%
$ 18.45 $ 3,377
Feb 26 $ 0.0₅214
-76.22%
$ 18.45 $ 645
Feb 19 $ 0.0₅9
-94.37%
$ 18.45 $ 4,541
Feb 12 $ 0.00015
-62.50%
$ 18.45 $ 1,634
Feb 5 $ 0.000589
-99.94%
$ 18.45 $ 11,132
Download