ALTL Historical Data

ALTL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0285
-99.71%
$18.45 $23,611
Aug 19 $0.0₁₂1
+0.00%
$-- $19
Aug 12 $0.0₁₂1
+0.00%
$132.01 quadrillion $0
Aug 5 $0.0₁₂1
+0.00%
$132.01 quadrillion $25
Jul 29 $0.0₁₂1
+0.00%
$132.01 quadrillion $105
Jul 22 $0.0₁₂1
+0.00%
$132.01 quadrillion $44
Jul 15 $0.0₁₂1
+0.00%
$132.01 quadrillion $76
Jul 8 $0.0₁₂1
+0.00%
$132.01 quadrillion $165
Jul 1 $0.0₁₂1
+0.00%
$132.01 quadrillion $220
Jun 24 $0.0₁₂1
-50.00%
$132.01 quadrillion $262
Jun 17 $0.0₁₂1
+0.00%
$264.02 quadrillion $236
Jun 10 $0.0₁₂1
-50.00%
$132.01 quadrillion $12,151
Jun 3 $0.0₁₂2
-60.00%
$264.02 quadrillion $17,689
May 27 $0.0₁₂3
-78.57%
$396.03 quadrillion $2,158
May 20 $0.0₁₂8
-46.67%
$1.85 $909
May 13 $0.0₁₁17
-34.62%
$1.98 $1,304
May 6 $0.0₁₁58
-91.19%
$3.56 $1,444
Apr 29 $0.0₁₀663
-44.70%
$18.45 $5,087
Apr 22 $0.0₉15
-83.33%
$18.45 $3,187
Apr 15 $0.0₈1
-34.84%
$18.45 $605
Apr 8 $0.0₈21
-52.78%
$18.45 $611
Apr 1 $0.0₈729
-27.11%
$18.45 $604
Mar 25 $0.0₇1
+0.00%
$18.45 $125
Mar 18 $0.0₇1
+0.00%
$18.45 $1,844
Mar 11 $0.0₇1
-94.44%
$18.45 $6,046
Mar 4 $0.0₆24
-90.32%
$18.45 $3,377
Feb 26 $0.0₅214
-76.22%
$18.45 $645
Feb 19 $0.0₅9
-94.37%
$18.45 $4,541
Feb 12 $0.00015
-62.50%
$18.45 $1,634
Feb 5 $0.000589
-99.94%
$18.45 $11,132
Download