ALTL Historical Data

ALTL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $48
Jul 1, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $20
Jun 30, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $14
Jun 29, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $50
Jun 28, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $43
Jun 27, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $5
Jun 26, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $12
Jun 25, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $116
Jun 24, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $35
Jun 23, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $3
Jun 22, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $6
Jun 21, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $39
Jun 20, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $97
Jun 19, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $40
Jun 18, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $13
Jun 17, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $41
Jun 16, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $59
Jun 15, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $10
Jun 14, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $42
Jun 13, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $114
Jun 12, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $484
Jun 11, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $10,357
Jun 10, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $1,143
Jun 9, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $97
Jun 8, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $116
Jun 7, 2024 $0.0₁₂2
-33.33%
$264.02 quadrillion $1,038
Jun 6, 2024 $0.0₁₂3
-25.00%
$396.03 quadrillion $1,113
Jun 5, 2024 $0.0₁₂4
+0.00%
$528.04 quadrillion $3,296
Jun 4, 2024 $0.0₁₂4
-82.61%
$528.04 quadrillion $10,248
Jun 3, 2024 $0.0₁₁48
+860.00%
$6.34 $1,877
Jun 2, 2024 $0.0₁₂3
-25.00%
$396.03 quadrillion $237
Jun 1, 2024 $0.0₁₂4
-42.86%
$528.04 quadrillion $97
May 31, 2024 $0.0₁₂6
-14.29%
$792.06 quadrillion $122
May 30, 2024 $0.0₁₂4
-42.86%
$528.04 quadrillion $92
May 29, 2024 $0.0₁₂7
-12.50%
$924.07 quadrillion $133
May 28, 2024 $0.0₁₁12
+0.00%
$1.58 $1,424
May 27, 2024 $0.0₁₁12
-14.29%
$1.58 $54
May 26, 2024 $0.0₁₁14
+75.00%
$1.85 $207
May 25, 2024 $0.0₁₂8
-11.11%
$1.06 $11
May 24, 2024 $0.0₁₂9
+28.57%
$1.19 $30
May 23, 2024 $0.0₁₂9
-30.77%
$1.19 $63
May 22, 2024 $0.0₁₁13
+8.33%
$1.72 $145
May 21, 2024 $0.0₁₁12
-29.41%
$1.58 $151
May 20, 2024 $0.0₁₁17
+13.33%
$2.24 $509
May 19, 2024 $0.0₁₁15
-11.76%
$1.98 $42
May 18, 2024 $0.0₁₁17
-48.48%
$2.24 $129
May 17, 2024 $0.0₁₁39
+77.27%
$5.15 $163
May 16, 2024 $0.0₁₁19
-9.52%
$2.51 $4
May 15, 2024 $0.0₁₁21
-19.23%
$2.77 $722
May 14, 2024 $0.0₁₁19
-24.00%
$2.51 $264