Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.947
-7.20%
$2.75 million $68,961
Dec 19, 2021 $1.03
-1.48%
$3 million $15,825
Dec 18, 2021 $1.05
-2.60%
$3.06 million $9,488
Dec 17, 2021 $1.09
-2.85%
$3.17 million $53,280
Dec 16, 2021 $1.12
+11.41%
$3.25 million $29,312
Dec 15, 2021 $1
-11.56%
$2.92 million $84,608
Dec 14, 2021 $1.14
+3.59%
$3.3 million $12,078
Dec 13, 2021 $1.1
-8.83%
$3.19 million $128,136
Dec 12, 2021 $1.2
+6.52%
$3.5 million $55,023
Dec 11, 2021 $1.13
+7.78%
$3.28 million $131,560
Dec 10, 2021 $1.05
-16.33%
$3.05 million $34,880
Dec 9, 2021 $1.25
+2.89%
$3.64 million $28,558
Dec 8, 2021 $1.22
+8.11%
$3.54 million $45,949
Dec 7, 2021 $1.13
-8.71%
$3.27 million $35,398
Dec 6, 2021 $1.23
+3.12%
$3.58 million $25,716
Dec 5, 2021 $1.19
-7.12%
$3.47 million $53,356
Dec 4, 2021 $1.28
-4.38%
$3.73 million $74,006
Dec 3, 2021 $1.34
-17.61%
$3.9 million $57,929
Dec 2, 2021 $1.63
-5.15%
$4.73 million $54,680
Dec 1, 2021 $1.72
-3.82%
$4.99 million $33,108
Nov 30, 2021 $1.79
-1.29%
$5.22 million $29,287
Nov 29, 2021 $1.82
-6.32%
$5.28 million $53,930
Nov 28, 2021 $1.93
+3.29%
$5.61 million $5.65 million
Nov 27, 2021 $1.87
-2.79%
$5.44 million $25,781
Nov 26, 2021 $2.05
+6.65%
$5.96 million $115,534
Nov 25, 2021 $1.92
-4.80%
$5.59 million $154,196
Nov 24, 2021 $2.02
-19.49%
$5.86 million $273,307
Nov 23, 2021 $2.51
+28.58%
$7.29 million $124,033
Nov 22, 2021 $1.95
-13.33%
$5.66 million $111,078
Nov 21, 2021 $2.26
-6.06%
$6.52 million $227,497
Nov 20, 2021 $2.41
-3.53%
$6.94 million $51,599
Nov 19, 2021 $2.49
+20.88%
$7.19 million $232,658
Nov 18, 2021 $2.06
-10.24%
$5.93 million $111,058
Nov 17, 2021 $2.29
-6.92%
$6.6 million $89,105
Nov 16, 2021 $2.46
-7.18%
$7.1 million $169,386
Nov 15, 2021 $2.66
-2.97%
$7.68 million $284,948
Nov 14, 2021 $2.67
-1.64%
$7.71 million $42,940
Nov 13, 2021 $2.72
-0.78%
$7.85 million $78,021
Nov 12, 2021 $2.74
+29.63%
$7.91 million $119,954
Nov 11, 2021 $2.12
-1.44%
$6.11 million $38,829
Nov 10, 2021 $2.15
-1.29%
$6.2 million $72,182
Nov 9, 2021 $2.18
-11.30%
$6.27 million $94,213
Nov 8, 2021 $2.45
-9.68%
$7.08 million $194,161
Nov 7, 2021 $2.72
+5.84%
$7.83 million $36,569
Nov 6, 2021 $2.55
-0.88%
$7.35 million $33,848
Nov 5, 2021 $2.57
-5.39%
$7.4 million $114,673
Nov 4, 2021 $2.71
+35.81%
$7.82 million $130,678
Nov 3, 2021 $2
-3.61%
$5.76 million $207,441
Nov 2, 2021 $2.07
-10.37%
$5.98 million $62,462
Nov 1, 2021 $2.32
-1.51%
$6.68 million $45,059