Governor Historical Data

GDAO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.947
-7.20%
$2.75 million $68,961
Dec 19, 2021 $1.03
-1.48%
$3 million $15,825
Dec 18, 2021 $1.05
-2.60%
$3.06 million $9,488
Dec 17, 2021 $1.09
-2.85%
$3.17 million $53,280
Dec 16, 2021 $1.12
+11.41%
$3.25 million $29,312
Dec 15, 2021 $1
-11.56%
$2.92 million $84,608
Dec 14, 2021 $1.14
+3.59%
$3.3 million $12,078
Dec 13, 2021 $1.1
-8.83%
$3.19 million $128,136
Dec 12, 2021 $1.2
+6.52%
$3.5 million $55,023
Dec 11, 2021 $1.13
+7.78%
$3.28 million $131,560
Dec 10, 2021 $1.05
-16.33%
$3.05 million $34,880
Dec 9, 2021 $1.25
+2.89%
$3.64 million $28,558
Dec 8, 2021 $1.22
+8.11%
$3.54 million $45,949
Dec 7, 2021 $1.13
-8.71%
$3.27 million $35,398
Dec 6, 2021 $1.23
+3.12%
$3.58 million $25,716
Dec 5, 2021 $1.19
-7.12%
$3.47 million $53,356
Dec 4, 2021 $1.28
-4.38%
$3.73 million $74,006
Dec 3, 2021 $1.34
-17.61%
$3.9 million $57,929
Dec 2, 2021 $1.63
-5.15%
$4.73 million $54,680
Dec 1, 2021 $1.72
-3.82%
$4.99 million $33,108
Nov 30, 2021 $1.79
-1.29%
$5.22 million $29,287
Nov 29, 2021 $1.82
-6.32%
$5.28 million $53,930
Nov 28, 2021 $1.93
+3.29%
$5.61 million $5.65 million
Nov 27, 2021 $1.87
-2.79%
$5.44 million $25,781
Nov 26, 2021 $2.05
+6.65%
$5.96 million $115,534
Nov 25, 2021 $1.92
-4.80%
$5.59 million $154,196
Nov 24, 2021 $2.02
-19.49%
$5.86 million $273,307
Nov 23, 2021 $2.51
+28.58%
$7.29 million $124,033
Nov 22, 2021 $1.95
-13.33%
$5.66 million $111,078
Nov 21, 2021 $2.26
-6.06%
$6.52 million $227,497
Nov 20, 2021 $2.41
-3.53%
$6.94 million $51,599
Nov 19, 2021 $2.49
+20.88%
$7.19 million $232,658
Nov 18, 2021 $2.06
-10.24%
$5.93 million $111,058
Nov 17, 2021 $2.29
-6.92%
$6.6 million $89,105
Nov 16, 2021 $2.46
-7.18%
$7.1 million $169,386
Nov 15, 2021 $2.66
-2.97%
$7.68 million $284,948
Nov 14, 2021 $2.67
-1.64%
$7.71 million $42,940
Nov 13, 2021 $2.72
-0.78%
$7.85 million $78,021
Nov 12, 2021 $2.74
+29.63%
$7.91 million $119,954
Nov 11, 2021 $2.12
-1.44%
$6.11 million $38,829
Nov 10, 2021 $2.15
-1.29%
$6.2 million $72,182
Nov 9, 2021 $2.18
-11.30%
$6.27 million $94,213
Nov 8, 2021 $2.45
-9.68%
$7.08 million $194,161
Nov 7, 2021 $2.72
+5.84%
$7.83 million $36,569
Nov 6, 2021 $2.55
-0.88%
$7.35 million $33,848
Nov 5, 2021 $2.57
-5.39%
$7.4 million $114,673
Nov 4, 2021 $2.71
+35.81%
$7.82 million $130,678
Nov 3, 2021 $2
-3.61%
$5.76 million $207,441
Nov 2, 2021 $2.07
-10.37%
$5.98 million $62,462
Nov 1, 2021 $2.32
-1.51%
$6.68 million $45,059