Governor Historical Data

GDAO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.947
-7.20%
$ 2.75 million $ 68,961
Dec 19, 2021 $ 1.03
-1.48%
$ 3 million $ 15,825
Dec 18, 2021 $ 1.05
-2.60%
$ 3.06 million $ 9,488
Dec 17, 2021 $ 1.09
-2.85%
$ 3.17 million $ 53,280
Dec 16, 2021 $ 1.12
+11.41%
$ 3.25 million $ 29,312
Dec 15, 2021 $ 1
-11.56%
$ 2.92 million $ 84,608
Dec 14, 2021 $ 1.14
+3.59%
$ 3.3 million $ 12,078
Dec 13, 2021 $ 1.1
-8.83%
$ 3.19 million $ 128,136
Dec 12, 2021 $ 1.2
+6.52%
$ 3.5 million $ 55,023
Dec 11, 2021 $ 1.13
+7.78%
$ 3.28 million $ 131,560
Dec 10, 2021 $ 1.05
-16.33%
$ 3.05 million $ 34,880
Dec 9, 2021 $ 1.25
+2.89%
$ 3.64 million $ 28,558
Dec 8, 2021 $ 1.22
+8.11%
$ 3.54 million $ 45,949
Dec 7, 2021 $ 1.13
-8.71%
$ 3.27 million $ 35,398
Dec 6, 2021 $ 1.23
+3.12%
$ 3.58 million $ 25,716
Dec 5, 2021 $ 1.19
-7.12%
$ 3.47 million $ 53,356
Dec 4, 2021 $ 1.28
-4.38%
$ 3.73 million $ 74,006
Dec 3, 2021 $ 1.34
-17.61%
$ 3.9 million $ 57,929
Dec 2, 2021 $ 1.63
-5.15%
$ 4.73 million $ 54,680
Dec 1, 2021 $ 1.72
-3.82%
$ 4.99 million $ 33,108
Nov 30, 2021 $ 1.79
-1.29%
$ 5.22 million $ 29,287
Nov 29, 2021 $ 1.82
-6.32%
$ 5.28 million $ 53,930
Nov 28, 2021 $ 1.93
+3.29%
$ 5.61 million $ 5.65 million
Nov 27, 2021 $ 1.87
-2.79%
$ 5.44 million $ 25,781
Nov 26, 2021 $ 2.05
+6.65%
$ 5.96 million $ 115,534
Nov 25, 2021 $ 1.92
-4.80%
$ 5.59 million $ 154,196
Nov 24, 2021 $ 2.02
-19.49%
$ 5.86 million $ 273,307
Nov 23, 2021 $ 2.51
+28.58%
$ 7.29 million $ 124,033
Nov 22, 2021 $ 1.95
-13.33%
$ 5.66 million $ 111,078
Nov 21, 2021 $ 2.26
-6.06%
$ 6.52 million $ 227,497
Nov 20, 2021 $ 2.41
-3.53%
$ 6.94 million $ 51,599
Nov 19, 2021 $ 2.49
+20.88%
$ 7.19 million $ 232,658
Nov 18, 2021 $ 2.06
-10.24%
$ 5.93 million $ 111,058
Nov 17, 2021 $ 2.29
-6.92%
$ 6.6 million $ 89,105
Nov 16, 2021 $ 2.46
-7.18%
$ 7.1 million $ 169,386
Nov 15, 2021 $ 2.66
-2.97%
$ 7.68 million $ 284,948
Nov 14, 2021 $ 2.67
-1.64%
$ 7.71 million $ 42,940
Nov 13, 2021 $ 2.72
-0.78%
$ 7.85 million $ 78,021
Nov 12, 2021 $ 2.74
+29.63%
$ 7.91 million $ 119,954
Nov 11, 2021 $ 2.12
-1.44%
$ 6.11 million $ 38,829
Nov 10, 2021 $ 2.15
-1.29%
$ 6.2 million $ 72,182
Nov 9, 2021 $ 2.18
-11.30%
$ 6.27 million $ 94,213
Nov 8, 2021 $ 2.45
-9.68%
$ 7.08 million $ 194,161
Nov 7, 2021 $ 2.72
+5.84%
$ 7.83 million $ 36,569
Nov 6, 2021 $ 2.55
-0.88%
$ 7.35 million $ 33,848
Nov 5, 2021 $ 2.57
-5.39%
$ 7.4 million $ 114,673
Nov 4, 2021 $ 2.71
+35.81%
$ 7.82 million $ 130,678
Nov 3, 2021 $ 2
-3.61%
$ 5.76 million $ 207,441
Nov 2, 2021 $ 2.07
-10.37%
$ 5.98 million $ 62,462
Nov 1, 2021 $ 2.32
-1.51%
$ 6.68 million $ 45,059